Cap Mercado $2.49T
1.18%
Volumen 24h $222.55B
11.9%
BTC % 54.22%
-0.16%
ETH % 9.6%
0.31%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gridex (GDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-10 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-09 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-08 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-07 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-06 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-05 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-04 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-03 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-02 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Feb-01 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-31 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-30 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-29 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-28 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |