Cap Mercado $4.10T
-1.45%
Volumen 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Gridex (GDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-18 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-17 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-16 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-15 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-14 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-13 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-12 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-11 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-10 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-09 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-08 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-07 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-06 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-05 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |