Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Gridex (GDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.078984 | $0.078984 | $0.079031 | $0.079015 | - | - |
| Aug-29 2024 | $0.079005 | $0.079002 | $0.079042 | $0.079035 | - | - |
| Aug-28 2024 | $0.079008 | $0.079003 | $0.079044 | $0.079017 | - | - |
| Aug-27 2024 | $0.079017 | $0.078985 | $0.079023 | $0.079013 | - | - |
| Aug-26 2024 | $0.079022 | $0.079006 | $0.079077 | $0.079033 | - | - |
| Aug-25 2024 | $0.079038 | $0.079026 | $0.079074 | $0.079029 | - | - |
| Aug-24 2024 | $0.079036 | $0.079027 | $0.079069 | $0.079069 | - | - |
| Aug-23 2024 | $0.079064 | $0.078991 | $0.079065 | $0.079002 | - | - |
| Aug-22 2024 | $0.079005 | $0.079005 | $0.07905 | $0.079012 | - | - |
| Aug-21 2024 | $0.079021 | $0.078993 | $0.079051 | $0.078993 | - | - |
| Aug-20 2024 | $0.079013 | $0.079001 | $0.079072 | $0.079062 | - | - |
| Aug-19 2024 | $0.079022 | $0.079002 | $0.079085 | $0.079023 | - | - |
| Aug-18 2024 | $0.079021 | $0.078994 | $0.079053 | $0.079014 | - | - |
| Aug-17 2024 | $0.079005 | $0.078999 | $0.079053 | $0.079015 | - | - |
| Aug-16 2024 | $0.079023 | $0.079002 | $0.079059 | $0.079015 | - | - |