Cap Mercado $3.27T
0.59%
Volumen 24h $293.77B
9.31%
BTC % 54.9%
-0.38%
ETH % 11.1%
-0.36%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gridex (GDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-19 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-18 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-17 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-16 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-15 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-14 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-13 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-12 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-11 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-10 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-09 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-08 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-07 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Jan-06 2026 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |