Cap Mercado $4.56T
1.62%
Volumen 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gridex (GDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Oct-03 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Oct-02 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Oct-01 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Sep-30 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Sep-29 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Sep-28 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Sep-27 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Sep-26 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Sep-25 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Sep-24 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Sep-23 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Sep-22 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Sep-21 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Sep-20 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |