Cap Mercado $2.54T
3.34%
Volumen 24h $181.44B
-13.64%
BTC % 54.19%
0.2%
ETH % 9.75%
1.84%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GreenZoneX (GZX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-12 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-11 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-10 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-09 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-08 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-07 2025 | $0.0000015995 | $0.0000015993 | $0.00001979 | $0.00001979 | - | - |
| Nov-06 2025 | $0.00001979 | $0.00001978 | $0.0000198 | $0.0000198 | $28 | - |
| Nov-05 2025 | $0.00001979 | $0.00001979 | $0.0000198 | $0.0000198 | $28 | - |
| Nov-04 2025 | $0.00001979 | $0.00001978 | $0.00001979 | $0.00001979 | $64 | - |
| Nov-03 2025 | $0.00001769 | $0.00001759 | $0.0000294 | $0.00002939 | $62 | - |
| Nov-02 2025 | $0.00002939 | $0.00002938 | $0.0000294 | $0.00002938 | $22 | - |
| Nov-01 2025 | $0.00002939 | $0.00002938 | $0.00002941 | $0.00002939 | $22 | - |
| Oct-31 2025 | $0.00002938 | $0.00002938 | $0.0000294 | $0.00002939 | $22 | - |
| Oct-30 2025 | $0.00002939 | $0.0000245 | $0.0000294 | $0.0000245 | $22 | - |