Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GreenZoneX (GZX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00009167 | $0.00008175 | $0.00009252 | $0.00008175 | $12 | - |
| Jul-25 2024 | $0.00008174 | $0.00007979 | $0.00008466 | $0.0000798 | $6 | - |
| Jul-24 2024 | $0.00007979 | $0.00006423 | $0.00009893 | $0.00006597 | $56 | - |
| Jul-23 2024 | $0.00006598 | $0.00006598 | $0.00007007 | $0.00006754 | $25 | - |
| Jul-22 2024 | $0.00006753 | $0.00006384 | $0.00006754 | $0.00006384 | $24 | - |
| Jul-21 2024 | $0.00006449 | $0.00006449 | $0.00007326 | $0.00007315 | $22 | - |
| Jul-20 2024 | $0.00007298 | $0.00006342 | $0.000073 | $0.00006577 | $48 | - |
| Jul-19 2024 | $0.00006577 | $0.00006338 | $0.00006577 | $0.00006342 | $25 | - |
| Jul-18 2024 | $0.00006339 | $0.00006338 | $0.00006763 | $0.00006762 | $20 | - |
| Jul-17 2024 | $0.00006762 | $0.00006762 | $0.00007272 | $0.00006825 | $24 | - |
| Jul-16 2024 | $0.00006826 | $0.00006342 | $0.00009442 | $0.0000944 | $23 | - |
| Jul-15 2024 | $0.00009442 | $0.0000911 | $0.00011987 | $0.0000911 | $43 | - |
| Jul-14 2024 | $0.00009108 | $0.00008052 | $0.00011253 | $0.00011253 | $113 | - |
| Jul-13 2024 | $0.00011252 | $0.00007255 | $0.00011252 | $0.0000934 | $381 | - |
| Jul-12 2024 | $0.0000934 | $0.0000934 | $0.00010004 | $0.00010002 | $222 | - |