Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GreenZoneX (GZX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003391 | $0.0000339 | $0.00003393 | $0.00003391 | $2 | - |
| Jun-21 2025 | $0.00003391 | $0.0000339 | $0.00003391 | $0.0000339 | $2 | - |
| Jun-20 2025 | $0.0000339 | $0.00003189 | $0.0000339 | $0.0000319 | $2 | - |
| Jun-19 2025 | $0.0000319 | $0.0000319 | $0.00003511 | $0.0000351 | $28 | - |
| Jun-18 2025 | $0.0000351 | $0.0000351 | $0.00004601 | $0.000046 | $3 | - |
| Jun-17 2025 | $0.00004601 | $0.000046 | $0.00004602 | $0.00004602 | $123 | - |
| Jun-16 2025 | $0.00004602 | $0.00004599 | $0.00004602 | $0.000046 | $123 | - |
| Jun-15 2025 | $0.000046 | $0.000046 | $0.00004602 | $0.00004601 | $123 | - |
| Jun-14 2025 | $0.00004602 | $0.00004601 | $0.00004603 | $0.00004602 | $123 | - |
| Jun-13 2025 | $0.00004601 | $0.000046 | $0.00004603 | $0.000046 | $123 | - |
| Jun-12 2025 | $0.00004601 | $0.0000285 | $0.00004601 | $0.0000285 | $123 | - |
| Jun-11 2025 | $0.0000285 | $0.00002839 | $0.0000285 | $0.00002839 | $3 | - |
| Jun-10 2025 | $0.0000284 | $0.00002839 | $0.0000284 | $0.0000284 | $26 | - |
| Jun-09 2025 | $0.00002841 | $0.00002661 | $0.00002841 | $0.00002661 | $26 | - |
| Jun-08 2025 | $0.00002661 | $0.000019 | $0.00002661 | $0.00001901 | $12 | - |