Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de GreenZoneX (GZX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006971 | $0.00006968 | $0.00006972 | $0.00006969 | $5 | - |
| Aug-19 2025 | $0.00006969 | $0.00006968 | $0.00006973 | $0.00006972 | $5 | - |
| Aug-18 2025 | $0.00006973 | $0.00006972 | $0.00006974 | $0.00006974 | $5 | - |
| Aug-17 2025 | $0.00006974 | $0.00006972 | $0.00006975 | $0.00006974 | $5 | - |
| Aug-16 2025 | $0.00006975 | $0.00006973 | $0.00006976 | $0.00006975 | $5 | - |
| Aug-15 2025 | $0.00006974 | $0.00006972 | $0.00006977 | $0.00006976 | $5 | - |
| Aug-14 2025 | $0.00006975 | $0.00006967 | $0.00006975 | $0.00006972 | $5 | - |
| Aug-13 2025 | $0.00006972 | $0.00006967 | $0.00006973 | $0.00006968 | $80 | - |
| Aug-12 2025 | $0.00006968 | $0.00006967 | $0.00006971 | $0.0000697 | $80 | - |
| Aug-11 2025 | $0.00006971 | $0.00006968 | $0.00006973 | $0.00006972 | $80 | - |
| Aug-10 2025 | $0.00006971 | $0.00006731 | $0.00006972 | $0.00006731 | $80 | - |
| Aug-09 2025 | $0.00006731 | $0.00006729 | $0.00006732 | $0.0000673 | $81 | - |
| Aug-08 2025 | $0.0000673 | $0.0000404 | $0.00006732 | $0.0000404 | $81 | - |
| Aug-07 2025 | $0.00004042 | $0.0000404 | $0.00004042 | $0.0000404 | $2 | - |
| Aug-06 2025 | $0.0000404 | $0.00004039 | $0.0000404 | $0.00004039 | $2 | - |