Cap Mercado $3.90T
-3.33%
Volumen 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GreenZoneX (GZX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007181 | $0.00007178 | $0.00007182 | $0.00007182 | $8 | - |
| Jul-13 2025 | $0.00007181 | $0.00007178 | $0.00007183 | $0.00007182 | $8 | - |
| Jul-12 2025 | $0.00007181 | $0.0000679 | $0.00007181 | $0.00006791 | $8 | - |
| Jul-11 2025 | $0.00006791 | $0.00006788 | $0.00006792 | $0.00006789 | $127 | - |
| Jul-10 2025 | $0.00005189 | $0.00005189 | $0.00005193 | $0.00005192 | $10 | - |
| Jul-09 2025 | $0.00005192 | $0.00005189 | $0.00005192 | $0.0000519 | $10 | - |
| Jul-08 2025 | $0.00005191 | $0.00004599 | $0.00005191 | $0.000046 | $10 | - |
| Jul-07 2025 | $0.000046 | $0.0000401 | $0.000046 | $0.00004012 | $11 | - |
| Jul-06 2025 | $0.0000401 | $0.0000401 | $0.00004012 | $0.0000401 | $8 | - |
| Jul-05 2025 | $0.00004011 | $0.0000401 | $0.00004011 | $0.00004011 | $8 | - |
| Jul-04 2025 | $0.0000401 | $0.0000401 | $0.00006718 | $0.00006712 | $8 | - |
| Jul-03 2025 | $0.00006712 | $0.00006711 | $0.00006714 | $0.00006712 | $97 | - |
| Jul-02 2025 | $0.00006712 | $0.0000671 | $0.00006713 | $0.0000671 | $97 | - |
| Jul-01 2025 | $0.0000671 | $0.0000671 | $0.00006714 | $0.00006711 | $97 | - |
| Jun-30 2025 | $0.00006711 | $0.0000671 | $0.00006712 | $0.00006711 | $97 | - |