Cap Mercado $3.13T
0.02%
Volumen 24h $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
Monedas
31.727
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GreenZoneX (GZX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00003731 | $0.0000367 | $0.00003732 | $0.00003671 | $35 | - |
| Apr-28 2025 | $0.0000367 | $0.0000367 | $0.00005533 | $0.00005531 | $17 | - |
| Apr-27 2025 | $0.00005531 | $0.0000553 | $0.00005533 | $0.00005532 | $1 | - |
| Apr-26 2025 | $0.00005533 | $0.00005531 | $0.00005533 | $0.00005533 | $1 | - |
| Apr-25 2025 | $0.00005533 | $0.00005531 | $0.00005534 | $0.00005532 | $1 | - |
| Apr-24 2025 | $0.00005532 | $0.0000553 | $0.00005532 | $0.0000553 | $1 | - |
| Apr-23 2025 | $0.00005531 | $0.00005529 | $0.00005532 | $0.00005531 | $1 | - |
| Apr-22 2025 | $0.00005531 | $0.00005528 | $0.00005534 | $0.0000553 | $1 | - |
| Apr-21 2025 | $0.00005529 | $0.00005528 | $0.00005531 | $0.00005529 | $1 | - |
| Apr-20 2025 | $0.0000553 | $0.00005527 | $0.0000553 | $0.00005528 | $1 | - |
| Apr-19 2025 | $0.00005528 | $0.00005527 | $0.00005529 | $0.00005529 | $1 | - |
| Apr-18 2025 | $0.00005528 | $0.00005527 | $0.00005529 | $0.00005529 | $1 | - |
| Apr-17 2025 | $0.0000553 | $0.00005527 | $0.0000553 | $0.0000553 | $1 | - |
| Apr-16 2025 | $0.00005529 | $0.00005528 | $0.0000553 | $0.00005529 | $1 | - |
| Apr-15 2025 | $0.00005529 | $0.00005528 | $0.0000553 | $0.00005528 | $1 | - |