Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Greenhouse (GREEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00800412 | $0.00752055 | $0.00800412 | $0.00752055 | $6 | - |
| Aug-19 2025 | $0.00761621 | $0.00761621 | $0.0080101 | $0.0080101 | - | - |
| Aug-18 2025 | $0.0080101 | $0.00777804 | $0.00824721 | $0.00824721 | - | - |
| Aug-17 2025 | $0.00824721 | $0.00805298 | $0.00828096 | $0.00805298 | $3 | - |
| Aug-16 2025 | $0.00805298 | $0.00802738 | $0.00805298 | $0.00802738 | - | - |
| Aug-15 2025 | $0.00802738 | $0.00802738 | $0.00843271 | $0.00819635 | - | - |
| Aug-14 2025 | $0.00819635 | $0.00819635 | $0.00864442 | $0.00856261 | - | - |
| Aug-13 2025 | $0.00856261 | $0.00836454 | $0.00856261 | $0.00836454 | - | - |
| Aug-12 2025 | $0.00836454 | $0.00772395 | $0.00836454 | $0.00772395 | - | - |
| Aug-11 2025 | $0.00772395 | $0.00768906 | $0.00794571 | $0.00781696 | - | - |
| Aug-10 2025 | $0.00781696 | $0.00766944 | $0.00787526 | $0.00787526 | - | - |
| Aug-09 2025 | $0.00787526 | $0.00747789 | $0.00787526 | $0.00747789 | - | - |
| Aug-08 2025 | $0.00747789 | $0.00724001 | $0.00747789 | $0.00724001 | - | - |
| Aug-07 2025 | $0.00724001 | $0.00684693 | $0.00724001 | $0.00690698 | $4 | - |
| Aug-06 2025 | $0.00690698 | $0.0066762 | $0.00690698 | $0.0066762 | - | - |