Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Greenhouse (GREEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00450601 | $0.00434873 | $0.00461502 | $0.00461277 | $7 | - |
| Jun-21 2025 | $0.0045887 | $0.0045887 | $0.00482819 | $0.00482819 | - | - |
| Jun-20 2025 | $0.00482819 | $0.00482819 | $0.00506124 | $0.00493762 | - | - |
| Jun-19 2025 | $0.00493762 | $0.00493762 | $0.00501379 | $0.00501379 | - | - |
| Jun-18 2025 | $0.00501379 | $0.00493739 | $0.00501852 | $0.00501852 | - | - |
| Jun-17 2025 | $0.00501852 | $0.00489768 | $0.00513728 | $0.00499707 | - | - |
| Jun-16 2025 | $0.00505722 | $0.00502427 | $0.0052167 | $0.00502427 | $3 | - |
| Jun-15 2025 | $0.00502427 | $0.00494705 | $0.00504414 | $0.00495889 | - | - |
| Jun-14 2025 | $0.00495889 | $0.00495889 | $0.00508744 | $0.00508744 | - | - |
| Jun-13 2025 | $0.00508744 | $0.00495889 | $0.00510261 | $0.00506048 | $4 | - |
| Jun-12 2025 | $0.00517468 | $0.00517468 | $0.00538682 | $0.00538682 | - | - |
| Jun-11 2025 | $0.00538682 | $0.00538682 | $0.00557187 | $0.00548555 | $3 | - |
| Jun-10 2025 | $0.00548555 | $0.00525866 | $0.00548555 | $0.00525866 | - | - |
| Jun-09 2025 | $0.00519793 | $0.00494241 | $0.00519793 | $0.00502809 | - | - |
| Jun-08 2025 | $0.00502809 | $0.00502809 | $0.00502809 | $0.00502809 | - | - |