Cap Mercado $4.56T 1.68%
Volumen 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monedas 33.322
Exchanges 885
Ultima actualización 2 Minutos atrás
Greenhouse GREEN

Precios Históricos de Greenhouse (GREEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00817435 $0.00817435 $0.00817435 $0.00817435 - -
Oct-03 2025 $0.00817435 $0.00815948 $0.00820244 $0.00815948 - -
Oct-02 2025 $0.00815948 $0.00799162 $0.00815948 $0.00799683 - -
Oct-01 2025 $0.00786274 $0.00757198 $0.00786274 $0.00757198 - -
Sep-30 2025 $0.00757198 $0.00757198 $0.00775103 $0.00775103 - -
Sep-29 2025 $0.00775103 $0.00760708 $0.00775103 $0.00760708 - -
Sep-28 2025 $0.00760708 $0.00735068 $0.00760708 $0.00747689 $2 -
Sep-27 2025 $0.00747689 $0.00747689 $0.00747689 $0.00747689 - -
Sep-26 2025 $0.00747689 $0.00725481 $0.00747689 $0.00725481 - -
Sep-25 2025 $0.00725481 $0.00712196 $0.00767054 $0.00767054 - -
Sep-24 2025 $0.00767054 $0.00754576 $0.00768225 $0.00762618 - -
Sep-23 2025 $0.00762618 $0.0076052 $0.0077279 $0.0076052 - -
Sep-22 2025 $0.0076052 $0.0076052 $0.00816681 $0.00816681 - -
Sep-21 2025 $0.00816681 $0.00816681 $0.00816681 $0.00816681 - -
Sep-20 2025 $0.00816681 $0.00811154 $0.00816681 $0.00811154 - -

Análisis de precios históricos y de mercado de Greenhouse (GREEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1285 días, desde el día 30-03-2022.