Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Greenhouse (GREEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00599846 | $0.00573009 | $0.00599846 | $0.00579649 | $4 | - |
| Jul-14 2025 | $0.00579649 | $0.00578991 | $0.00589583 | $0.00578991 | - | - |
| Jul-13 2025 | $0.00578991 | $0.00569054 | $0.00578991 | $0.00569054 | - | - |
| Jul-12 2025 | $0.00569054 | $0.00569054 | $0.00569054 | $0.00569054 | - | - |
| Jul-11 2025 | $0.00569054 | $0.00569054 | $0.00584505 | $0.00575145 | $2 | - |
| Jul-10 2025 | $0.00575145 | $0.0054448 | $0.00575145 | $0.0054448 | - | - |
| Jul-09 2025 | $0.00543006 | $0.0051598 | $0.00543006 | $0.0051598 | - | - |
| Jul-08 2025 | $0.0051598 | $0.005023 | $0.0051598 | $0.005023 | - | - |
| Jul-07 2025 | $0.005023 | $0.005023 | $0.00511668 | $0.00511668 | - | - |
| Jul-06 2025 | $0.00511668 | $0.00501975 | $0.00511668 | $0.00501975 | - | - |
| Jul-05 2025 | $0.00501975 | $0.00495264 | $0.00501975 | $0.00495264 | - | - |
| Jul-04 2025 | $0.00495264 | $0.00495264 | $0.00517034 | $0.00517034 | - | - |
| Jul-03 2025 | $0.00517034 | $0.00511902 | $0.00517034 | $0.00511902 | - | - |
| Jul-02 2025 | $0.00511902 | $0.00479721 | $0.00511902 | $0.00479721 | - | - |
| Jul-01 2025 | $0.00479721 | $0.00479721 | $0.00496476 | $0.00496476 | $1 | - |