Cap Mercado $4.04T -2.15%
Volumen 24h $346.57B 0.91%
BTC % 55.31% 0.23%
ETH % 11.85% -1.77%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 15 Segundos atrás
Greenhouse GREEN

Precios Históricos de Greenhouse (GREEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00759726 $0.00759726 $0.00769248 $0.00760681 - -
Oct-26 2025 $0.00750076 $0.00725593 $0.00750076 $0.00725593 - -
Oct-25 2025 $0.00725593 $0.00720222 $0.00725593 $0.00720222 - -
Oct-24 2025 $0.00720222 $0.00715124 $0.00732079 $0.00715124 - -
Oct-23 2025 $0.00715124 $0.00702003 $0.00716291 $0.00702003 - -
Oct-22 2025 $0.00701255 $0.00701255 $0.00723704 $0.00723704 - -
Oct-21 2025 $0.00733837 $0.00722271 $0.00743234 $0.00735348 - -
Oct-20 2025 $0.00735348 $0.00731591 $0.00742021 $0.00735172 - -
Oct-19 2025 $0.0073609 $0.00712795 $0.0073609 $0.00712795 $2 -
Oct-18 2025 $0.00712795 $0.00712795 $0.00714045 $0.00714045 - -
Oct-17 2025 $0.00714045 $0.00699693 $0.00721413 $0.00717329 - -
Oct-16 2025 $0.00717329 $0.00717329 $0.00739868 $0.00732701 - -
Oct-15 2025 $0.00732701 $0.00732701 $0.00757268 $0.00755773 - -
Oct-14 2025 $0.00755773 $0.00734316 $0.00773079 $0.00773079 $8 -
Oct-13 2025 $0.00773079 $0.00757715 $0.00773079 $0.00757715 - -

Análisis de precios históricos y de mercado de Greenhouse (GREEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1308 días, desde el día 31-03-2022.