Cap Mercado $2.41T
0.16%
Volumen 24h $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Greenhouse (GREEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00421533 | $0.00421533 | $0.00429826 | $0.00424762 | $2 | - |
| Aug-23 2024 | $0.00424762 | $0.00407108 | $0.00424762 | $0.00407108 | $2 | - |
| Aug-22 2024 | $0.00407108 | $0.00398864 | $0.00407108 | $0.00398864 | $0 | - |
| Aug-21 2024 | $0.00398864 | $0.00398864 | $0.00398864 | $0.00398864 | - | - |
| Aug-20 2024 | $0.00398864 | $0.00397542 | $0.004084 | $0.00397542 | $2 | - |
| Aug-19 2024 | $0.00397542 | $0.00397542 | $0.00408145 | $0.00408145 | $1 | - |
| Aug-18 2024 | $0.00408145 | $0.00403425 | $0.00408145 | $0.00403425 | $1 | - |
| Aug-17 2024 | $0.00403425 | $0.00403425 | $0.00403425 | $0.00403425 | - | - |
| Aug-16 2024 | $0.00403425 | $0.00393358 | $0.00403425 | $0.00393358 | $1 | - |
| Aug-15 2024 | $0.00393358 | $0.00393358 | $0.00411395 | $0.00411395 | $3 | - |
| Aug-14 2024 | $0.00411395 | $0.00411395 | $0.00421481 | $0.00416617 | $2 | - |
| Aug-13 2024 | $0.00416617 | $0.00403118 | $0.00417748 | $0.00417748 | $3 | - |
| Aug-12 2024 | $0.00417748 | $0.00390371 | $0.00417748 | $0.00396839 | $5 | - |
| Aug-11 2024 | $0.00396839 | $0.00396839 | $0.00415015 | $0.00402204 | $4 | - |
| Aug-10 2024 | $0.00402204 | $0.00396511 | $0.00405955 | $0.00396511 | $1 | - |