Cap Mercado $2.26T
-6.51%
Volumen 24h $239.05B
36.16%
BTC % 52.89%
1.02%
ETH % 12.89%
-2.09%
Monedas
28.967
+19
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00376964 | $0.00376964 | $0.00401379 | $0.00397782 | $5 | - |
Sep-30 2024 | $0.00397782 | $0.00397782 | $0.00405885 | $0.00405885 | $1 | - |
Sep-29 2024 | $0.00405885 | $0.00401048 | $0.0040893 | $0.0040893 | $3 | - |
Sep-28 2024 | $0.0040893 | $0.0040893 | $0.0040893 | $0.0040893 | - | - |
Sep-27 2024 | $0.0040893 | $0.00399111 | $0.0040893 | $0.00399111 | $1 | - |
Sep-26 2024 | $0.00399111 | $0.00391672 | $0.00399111 | $0.00391672 | $1 | - |
Sep-25 2024 | $0.00391672 | $0.00391672 | $0.0039853 | $0.00396434 | $1 | - |
Sep-24 2024 | $0.00396434 | $0.00396434 | $0.00403936 | $0.00403936 | $1 | - |
Sep-23 2024 | $0.00403936 | $0.00394154 | $0.00403936 | $0.00394154 | $2 | - |
Sep-22 2024 | $0.00394154 | $0.00387646 | $0.00394154 | $0.00394134 | $2 | - |
Sep-21 2024 | $0.0038952 | $0.0038952 | $0.0038952 | $0.0038952 | - | - |
Sep-20 2024 | $0.0038952 | $0.00379388 | $0.0038952 | $0.00379388 | $1 | - |
Sep-19 2024 | $0.00379388 | $0.00366359 | $0.00379388 | $0.00366359 | $2 | - |
Sep-18 2024 | $0.00361607 | $0.00354575 | $0.00365367 | $0.00365367 | $2 | - |
Sep-17 2024 | $0.00365367 | $0.00354178 | $0.00365367 | $0.00354178 | $1 | - |