Cap Mercado $3.28T
-1.58%
Volumen 24h $219.99B
-14.19%
BTC % 54.68%
-0.12%
ETH % 11.21%
-1.24%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Greenheart CBD (CBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
| Apr-12 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
| Apr-11 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
| Apr-10 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
| Apr-09 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
| Apr-08 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
| Apr-07 2025 | $0.0006704 | $0.0006704 | $0.00071588 | $0.00071588 | - | - |
| Apr-06 2025 | $0.00071588 | $0.00071588 | $0.00071588 | $0.00071588 | - | - |
| Apr-05 2025 | $0.00071588 | $0.0007121 | $0.00071588 | $0.0007121 | - | - |
| Apr-04 2025 | $0.0007121 | $0.0007121 | $0.0007121 | $0.0007121 | - | - |
| Apr-03 2025 | $0.0007121 | $0.0007121 | $0.00075004 | $0.00075004 | - | - |
| Apr-02 2025 | $0.00075004 | $0.00075004 | $0.00075004 | $0.00075004 | - | - |
| Apr-01 2025 | $0.00075004 | $0.00075004 | $0.00075004 | $0.00075004 | - | - |
| Mar-31 2025 | $0.00075004 | $0.00073455 | $0.00075004 | $0.00074801 | - | - |
| Mar-30 2025 | $0.00074801 | $0.00074546 | $0.00074801 | $0.00074546 | - | - |