Cap Mercado $2.29T
1.49%
Volumen 24h $80.90B
-63.48%
BTC % 52.56%
-0.51%
ETH % 14.08%
0.92%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00121553 | $0.00120701 | $0.00121553 | $0.00120701 | $0 | - |
Aug-09 2024 | $0.00120701 | $0.00120332 | $0.00120701 | $0.00120332 | $3 | - |
Aug-08 2024 | $0.00120332 | $0.00112193 | $0.00120332 | $0.00112193 | $340 | - |
Aug-07 2024 | $0.00112193 | $0.00112193 | $0.00116511 | $0.00114122 | $0 | - |
Aug-06 2024 | $0.00114122 | $0.0010405 | $0.00114122 | $0.0010405 | $0 | - |
Aug-05 2024 | $0.0010405 | $0.0010405 | $0.00118709 | $0.00118709 | $0 | - |
Aug-04 2024 | $0.00118709 | $0.0011849 | $0.00124722 | $0.00124722 | $12 | - |
Aug-03 2024 | $0.00124722 | $0.00124722 | $0.00131349 | $0.00131349 | $0 | - |
Aug-02 2024 | $0.00131349 | $0.00131349 | $0.0013449 | $0.0013449 | $0 | - |
Aug-01 2024 | $0.0013449 | $0.0013449 | $0.0013945 | $0.0013945 | $0 | - |
Jul-31 2024 | $0.0013945 | $0.00135102 | $0.0013945 | $0.00135102 | $1 | - |
Jul-30 2024 | $0.00135102 | $0.00135102 | $0.00136144 | $0.00136144 | $0 | - |
Jul-29 2024 | $0.00136144 | $0.00136144 | $0.0014008 | $0.00136989 | $392 | - |
Jul-28 2024 | $0.00136989 | $0.00136989 | $0.00136989 | $0.00136989 | - | - |
Jul-27 2024 | $0.00136989 | $0.00134391 | $0.00136989 | $0.00134391 | $2 | - |