Cap Mercado $4.11T 2.03%
Volumen 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Green Satoshi Token (SOL) GST

Precios Históricos de Green Satoshi Token (SOL) (GST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00355141 $0.00353161 $0.00366639 $0.00365594 $125,811 $14,521,211
Oct-24 2025 $0.00362605 $0.00357174 $0.00363736 $0.00357997 $171,906 $14,810,859
Oct-23 2025 $0.00356228 $0.0035412 $0.0036315 $0.00361445 $168,702 $14,534,144
Oct-22 2025 $0.0036293 $0.00359147 $0.00369897 $0.00360071 $215,151 $14,790,277
Oct-21 2025 $0.00361192 $0.00358694 $0.00368209 $0.00366058 $161,063 $14,703,120
Oct-20 2025 $0.00363893 $0.00362829 $0.00370767 $0.00367277 $138,599 $14,795,833
Oct-19 2025 $0.00368447 $0.00364429 $0.00371882 $0.00364429 $172,211 $14,964,617
Oct-18 2025 $0.00362987 $0.00358601 $0.00367341 $0.0036611 $187,935 $14,727,178
Oct-17 2025 $0.00364475 $0.00358956 $0.00416343 $0.00416343 $600,889 $14,771,025
Oct-16 2025 $0.00406638 $0.00360008 $0.00422839 $0.00360008 $1,299,242 $16,460,330
Oct-15 2025 $0.00362883 $0.00360199 $0.00372746 $0.00366426 $185,313 $14,672,551
Oct-14 2025 $0.00366549 $0.0036283 $0.00397338 $0.00393707 $260,517 $14,803,677
Oct-13 2025 $0.00388914 $0.0038059 $0.00388914 $0.00381492 $225,196 $15,688,520
Oct-12 2025 $0.00379405 $0.00350913 $0.00379405 $0.00353575 $246,182 $15,287,925
Oct-11 2025 $0.0035595 $0.00346894 $0.00374222 $0.00374222 $391,055 $14,326,869

Análisis de precios históricos y de mercado de Green Satoshi Token (SOL) (GST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1403 días, desde el día 23-12-2021.