Cap Mercado $2.19T
-3.95%
Volumen 24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
Monedas
28.649
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Green Satoshi Token (SOL) (GST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.012864 | $0.012754 | $0.013075 | $0.012754 | $335,488 | $24,456,892 |
| Aug-28 2024 | $0.012787 | $0.012731 | $0.013299 | $0.013299 | $404,312 | $24,311,115 |
| Aug-27 2024 | $0.013148 | $0.013148 | $0.013732 | $0.013246 | $420,505 | $24,997,946 |
| Aug-26 2024 | $0.013155 | $0.01311 | $0.01431 | $0.01408 | $500,183 | $25,010,233 |
| Aug-25 2024 | $0.014258 | $0.013843 | $0.014297 | $0.014241 | $556,687 | $27,107,567 |
| Aug-24 2024 | $0.014116 | $0.014088 | $0.015096 | $0.015048 | $873,799 | $26,545,225 |
| Aug-23 2024 | $0.015101 | $0.014216 | $0.015755 | $0.015109 | $2,676,975 | $28,397,190 |
| Aug-22 2024 | $0.014872 | $0.01217 | $0.015664 | $0.01226 | $4,302,943 | $27,967,157 |
| Aug-21 2024 | $0.012057 | $0.011722 | $0.012057 | $0.011722 | $275,027 | $22,672,985 |
| Aug-20 2024 | $0.011721 | $0.011704 | $0.012065 | $0.011704 | $333,724 | $22,041,440 |
| Aug-19 2024 | $0.011701 | $0.011516 | $0.011929 | $0.011929 | $293,745 | $21,817,604 |
| Aug-18 2024 | $0.011959 | $0.01192 | $0.012303 | $0.012183 | $284,969 | $22,298,404 |
| Aug-17 2024 | $0.012189 | $0.011699 | $0.012189 | $0.011699 | $322,647 | $22,726,639 |
| Aug-16 2024 | $0.01179 | $0.011744 | $0.011966 | $0.011813 | $207,528 | $21,395,110 |
| Aug-15 2024 | $0.011849 | $0.011819 | $0.012338 | $0.012113 | $291,464 | $21,503,318 |