Cap Mercado $3.47T
-0.54%
Volumen 24h $241.92B
-23.4%
BTC % 55.02%
-0.01%
ETH % 11.49%
0.43%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Green Satoshi Token (SOL) (GST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00189336 | $0.00188789 | $0.00211997 | $0.00209924 | $305,126 | $8,062,465 |
| Jan-14 2026 | $0.00210189 | $0.00204745 | $0.00217438 | $0.00213734 | $228,313 | $8,950,448 |
| Jan-13 2026 | $0.00208768 | $0.00194901 | $0.00225653 | $0.00195758 | $454,549 | $8,889,935 |
| Jan-12 2026 | $0.00195527 | $0.00195063 | $0.00203884 | $0.00203489 | $153,912 | $8,326,078 |
| Jan-11 2026 | $0.00203876 | $0.00200671 | $0.00212923 | $0.00212923 | $177,782 | $8,681,606 |
| Jan-10 2026 | $0.00212821 | $0.00204756 | $0.00220328 | $0.00206503 | $387,153 | $9,062,517 |
| Jan-09 2026 | $0.00206437 | $0.00198508 | $0.00206714 | $0.00201261 | $202,207 | $8,790,673 |
| Jan-08 2026 | $0.00201823 | $0.00193909 | $0.00204718 | $0.00201892 | $162,868 | $8,594,168 |
| Jan-07 2026 | $0.00197675 | $0.00195899 | $0.00211317 | $0.00211034 | $285,813 | $8,417,549 |
| Jan-06 2026 | $0.00214689 | $0.00200908 | $0.00214689 | $0.00210658 | $479,583 | $9,142,070 |
| Jan-05 2026 | $0.00208101 | $0.00186513 | $0.00208101 | $0.0019243 | $363,586 | $8,861,516 |
| Jan-04 2026 | $0.00190337 | $0.00190326 | $0.00194608 | $0.00191765 | $234,532 | $8,105,091 |
| Jan-03 2026 | $0.0019449 | $0.00188359 | $0.00195195 | $0.0018926 | $215,875 | $8,281,943 |
| Jan-02 2026 | $0.00191086 | $0.00177946 | $0.00191086 | $0.0017936 | $366,723 | $8,136,981 |
| Jan-01 2026 | $0.00180076 | $0.00163592 | $0.00206862 | $0.00165366 | $900,086 | $7,668,152 |