Cap Mercado $4.11T
-1.33%
Volumen 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Green Satoshi Token (SOL) (GST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00554822 | $0.00545751 | $0.00605479 | $0.00568354 | $844,076 | $21,039,330 |
| Aug-18 2025 | $0.00571648 | $0.00565827 | $0.00576726 | $0.00576726 | $539,358 | $21,648,930 |
| Aug-17 2025 | $0.00579879 | $0.00577443 | $0.00588369 | $0.00580699 | $287,037 | $21,931,263 |
| Aug-16 2025 | $0.00582403 | $0.00573151 | $0.00587006 | $0.00587006 | $309,647 | $21,998,253 |
| Aug-15 2025 | $0.00581489 | $0.00575465 | $0.00596314 | $0.00594213 | $416,521 | $21,936,778 |
| Aug-14 2025 | $0.00591431 | $0.00586236 | $0.00630271 | $0.00630271 | $499,267 | $22,283,124 |
| Aug-13 2025 | $0.00617474 | $0.00598142 | $0.00617507 | $0.00604002 | $593,894 | $23,233,973 |
| Aug-12 2025 | $0.00602839 | $0.00590673 | $0.00608494 | $0.00597589 | $327,287 | $22,653,117 |
| Aug-11 2025 | $0.00596317 | $0.00594244 | $0.00614816 | $0.00612061 | $494,829 | $22,378,123 |
| Aug-10 2025 | $0.00620043 | $0.00617589 | $0.00644285 | $0.00644285 | $303,866 | $23,238,573 |
| Aug-09 2025 | $0.00634489 | $0.00602197 | $0.00634489 | $0.00602197 | $338,742 | $23,750,011 |
| Aug-08 2025 | $0.0060184 | $0.00596731 | $0.00629483 | $0.00601628 | $521,756 | $22,499,085 |
| Aug-07 2025 | $0.00600296 | $0.00594343 | $0.00617711 | $0.00617711 | $399,253 | $22,410,923 |
| Aug-06 2025 | $0.00594017 | $0.00580625 | $0.00599836 | $0.00591245 | $457,907 | $22,105,167 |
| Aug-05 2025 | $0.00590081 | $0.00588263 | $0.00656181 | $0.00619118 | $966,546 | $21,928,407 |