Cap Mercado $2.73T
-0.74%
Volumen 24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Green Satoshi Token (SOL) (GST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00184916 | $0.00176087 | $0.00189429 | $0.00176087 | $231,523 | $7,874,262 |
| Mar-16 2026 | $0.00176 | $0.00171954 | $0.00177408 | $0.00171954 | $126,421 | $7,494,568 |
| Mar-15 2026 | $0.00171568 | $0.00170179 | $0.00177808 | $0.00176702 | $122,846 | $7,305,864 |
| Mar-14 2026 | $0.00176924 | $0.00174972 | $0.00183293 | $0.00175556 | $231,923 | $7,533,908 |
| Mar-13 2026 | $0.00175537 | $0.00166835 | $0.0018805 | $0.00166937 | $355,128 | $7,474,859 |
| Mar-12 2026 | $0.00168831 | $0.00168831 | $0.00173225 | $0.00170185 | $106,569 | $7,189,320 |
| Mar-11 2026 | $0.0017027 | $0.00166137 | $0.00179686 | $0.00179686 | $172,443 | $7,250,570 |
| Mar-10 2026 | $0.00181938 | $0.0016419 | $0.00181938 | $0.00166537 | $253,166 | $7,747,430 |
| Mar-09 2026 | $0.00168606 | $0.00163925 | $0.00169313 | $0.00165854 | $116,422 | $7,179,710 |
| Mar-08 2026 | $0.00167478 | $0.00162156 | $0.00169329 | $0.00168823 | $201,202 | $7,131,678 |
| Mar-07 2026 | $0.00170249 | $0.00163494 | $0.00184 | $0.00184 | $218,380 | $7,249,703 |
| Mar-06 2026 | $0.0018492 | $0.00165983 | $0.0018492 | $0.00165983 | $485,954 | $7,874,400 |
| Mar-05 2026 | $0.00165552 | $0.00161731 | $0.00184883 | $0.00184883 | $291,545 | $7,049,664 |
| Mar-04 2026 | $0.0016966 | $0.00155653 | $0.0018084 | $0.00158208 | $565,402 | $7,224,605 |
| Mar-03 2026 | $0.00160889 | $0.00159993 | $0.00161869 | $0.00161869 | $96,303 | $6,851,104 |