Cap Mercado $2.53T
-1.86%
Volumen 24h $167.38B
5.53%
BTC % 54.27%
0.12%
ETH % 9.97%
-1.2%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Green Satoshi Token (SOL) (GST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00167356 | $0.00163769 | $0.00172043 | $0.00170763 | $298,908 | $7,762,030 |
| Apr-05 2026 | $0.00172616 | $0.00167118 | $0.00172667 | $0.0017152 | $117,056 | $8,001,743 |
| Apr-04 2026 | $0.00169082 | $0.00165896 | $0.00172996 | $0.00165896 | $133,203 | $7,834,047 |
| Apr-03 2026 | $0.00166746 | $0.00165124 | $0.00173498 | $0.00166548 | $188,175 | $7,722,407 |
| Apr-02 2026 | $0.00165301 | $0.00162994 | $0.00178593 | $0.00178593 | $169,686 | $7,652,097 |
| Apr-01 2026 | $0.00179475 | $0.0017032 | $0.00182732 | $0.00176368 | $214,148 | $8,303,717 |
| Mar-31 2026 | $0.00176233 | $0.00168238 | $0.00176233 | $0.00169858 | $118,669 | $8,150,029 |
| Mar-30 2026 | $0.00170274 | $0.0016196 | $0.00180655 | $0.00162416 | $258,163 | $7,869,867 |
| Mar-29 2026 | $0.00161766 | $0.00160654 | $0.00164409 | $0.00161021 | $102,801 | $7,472,978 |
| Mar-28 2026 | $0.00163147 | $0.0016224 | $0.00187845 | $0.00187824 | $509,612 | $7,534,177 |
| Mar-27 2026 | $0.00188095 | $0.00180883 | $0.00196935 | $0.00184534 | $392,680 | $8,682,837 |
| Mar-26 2026 | $0.00185029 | $0.00168335 | $0.00223893 | $0.00172618 | $1,559,259 | $8,537,596 |
| Mar-25 2026 | $0.00171177 | $0.00168587 | $0.00174047 | $0.00169388 | $147,441 | $7,895,548 |
| Mar-24 2026 | $0.00171618 | $0.00164639 | $0.00184435 | $0.00171682 | $372,231 | $7,912,799 |
| Mar-23 2026 | $0.00171235 | $0.00165165 | $0.00171876 | $0.00166573 | $142,767 | $7,891,683 |