Cap Mercado $3.17T
-0.55%
Volumen 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Green Satoshi Token (SOL) (GST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00195853 | $0.00195853 | $0.00203257 | $0.00202357 | $112,203 | $8,339,980 |
| Dec-24 2025 | $0.00202604 | $0.00199323 | $0.0020339 | $0.00202388 | $120,960 | $8,627,451 |
| Dec-23 2025 | $0.00202913 | $0.00202424 | $0.00210136 | $0.00208694 | $119,015 | $8,640,589 |
| Dec-22 2025 | $0.00211044 | $0.00206337 | $0.00211783 | $0.00211783 | $132,009 | $8,986,862 |
| Dec-21 2025 | $0.00215019 | $0.00213735 | $0.00219188 | $0.00219163 | $95,943 | $9,156,126 |
| Dec-20 2025 | $0.00219959 | $0.00213076 | $0.00219959 | $0.00218915 | $123,637 | $9,366,468 |
| Dec-19 2025 | $0.00221432 | $0.00199291 | $0.00221432 | $0.0020128 | $201,754 | $9,429,192 |
| Dec-18 2025 | $0.00202023 | $0.00200393 | $0.00205975 | $0.00205384 | $146,204 | $8,602,706 |
| Dec-17 2025 | $0.00205812 | $0.00205812 | $0.00218819 | $0.00216786 | $177,821 | $8,764,042 |
| Dec-16 2025 | $0.0021652 | $0.0021652 | $0.00223564 | $0.00221624 | $137,749 | $9,220,015 |
| Dec-15 2025 | $0.00224523 | $0.00224306 | $0.00232904 | $0.00231278 | $126,783 | $9,560,831 |
| Dec-14 2025 | $0.00232917 | $0.00232102 | $0.00238952 | $0.00238566 | $126,766 | $9,918,234 |
| Dec-13 2025 | $0.00239286 | $0.00236042 | $0.00242639 | $0.00237807 | $122,349 | $10,189,446 |
| Dec-12 2025 | $0.00238932 | $0.00238825 | $0.00247893 | $0.00246509 | $144,415 | $10,174,398 |
| Dec-11 2025 | $0.00241355 | $0.00235971 | $0.00251234 | $0.00251234 | $176,002 | $10,277,577 |