Cap Mercado $3.13T
-0.42%
Volumen 24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Monedas
31.727
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Green Satoshi Token (SOL) (GST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0075632 | $0.00752815 | $0.00763284 | $0.00759941 | $279,615 | $24,013,808 |
| Apr-28 2025 | $0.00757545 | $0.0075079 | $0.00774923 | $0.00763702 | $330,517 | $24,052,690 |
| Apr-27 2025 | $0.00763596 | $0.00760758 | $0.00790399 | $0.00786744 | $358,380 | $24,244,806 |
| Apr-26 2025 | $0.00795938 | $0.00769228 | $0.00814425 | $0.00770441 | $608,383 | $25,271,691 |
| Apr-25 2025 | $0.00774104 | $0.00733614 | $0.0083359 | $0.00733614 | $1,233,212 | $24,578,455 |
| Apr-24 2025 | $0.00733682 | $0.00727628 | $0.00761415 | $0.00761415 | $393,700 | $23,295,029 |
| Apr-23 2025 | $0.0076512 | $0.00758958 | $0.00774472 | $0.00763903 | $730,288 | $23,876,268 |
| Apr-22 2025 | $0.00771817 | $0.00731847 | $0.00771817 | $0.00751666 | $771,554 | $24,085,249 |
| Apr-21 2025 | $0.00769918 | $0.00707444 | $0.00862165 | $0.00735037 | $2,433,462 | $24,025,997 |
| Apr-20 2025 | $0.00733949 | $0.00665431 | $0.00771039 | $0.00669399 | $2,119,628 | $22,903,572 |
| Apr-19 2025 | $0.00670239 | $0.00651318 | $0.00681888 | $0.00651318 | $566,218 | $20,915,426 |
| Apr-18 2025 | $0.00648964 | $0.00620993 | $0.0065962 | $0.00624018 | $803,898 | $20,251,514 |
| Apr-17 2025 | $0.00626998 | $0.00618741 | $0.00632906 | $0.00632188 | $354,434 | $19,566,059 |
| Apr-16 2025 | $0.00632846 | $0.00620183 | $0.00652068 | $0.00652068 | $409,851 | $19,748,539 |
| Apr-15 2025 | $0.00651996 | $0.0065154 | $0.00668711 | $0.00665526 | $243,979 | $20,346,153 |