Cap Mercado $2.73T
1.76%
Volumen 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Green Satoshi Token (SOL) (GST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.011604 | $0.010494 | $0.011604 | $0.010494 | $959,296 | $25,584,842 |
| Nov-05 2024 | $0.010591 | $0.010146 | $0.010677 | $0.010146 | $650,934 | $23,350,238 |
| Nov-04 2024 | $0.01013 | $0.01013 | $0.010337 | $0.010315 | $247,306 | $22,333,589 |
| Nov-03 2024 | $0.010332 | $0.010188 | $0.010574 | $0.010528 | $305,806 | $22,494,291 |
| Nov-02 2024 | $0.010511 | $0.010511 | $0.010779 | $0.010698 | $245,840 | $22,883,800 |
| Nov-01 2024 | $0.010622 | $0.010622 | $0.010879 | $0.010879 | $327,940 | $23,125,878 |
| Oct-31 2024 | $0.010912 | $0.01084 | $0.01127 | $0.01127 | $356,290 | $23,757,031 |
| Oct-30 2024 | $0.011278 | $0.011228 | $0.011841 | $0.011688 | $408,254 | $24,553,498 |
| Oct-29 2024 | $0.011703 | $0.011272 | $0.011973 | $0.011273 | $445,894 | $25,478,149 |
| Oct-28 2024 | $0.011244 | $0.011044 | $0.011302 | $0.011058 | $307,627 | $24,378,159 |
| Oct-27 2024 | $0.011098 | $0.010904 | $0.011251 | $0.011244 | $319,881 | $24,062,333 |
| Oct-26 2024 | $0.011242 | $0.011133 | $0.011333 | $0.01133 | $249,039 | $24,266,591 |
| Oct-25 2024 | $0.011661 | $0.011613 | $0.012421 | $0.011709 | $635,659 | $25,171,765 |
| Oct-24 2024 | $0.011653 | $0.011395 | $0.011653 | $0.011395 | $233,718 | $25,037,340 |
| Oct-23 2024 | $0.011462 | $0.011385 | $0.011706 | $0.011706 | $227,525 | $24,628,084 |