Cap Mercado $2.55T
-2.45%
Volumen 24h $134.74B
-10.4%
BTC % 53.85%
-0.48%
ETH % 9.85%
-1.21%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Green Bitcoin (GBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.025456 | $0.025176 | $0.025515 | $0.025181 | - | - |
| Mar-20 2026 | $0.025181 | $0.024967 | $0.025458 | $0.024999 | - | - |
| Mar-19 2026 | $0.024999 | $0.024753 | $0.025478 | $0.025426 | - | - |
| Mar-18 2026 | $0.025426 | $0.025398 | $0.029034 | $0.029034 | - | - |
| Mar-17 2026 | $0.029031 | $0.028443 | $0.02952 | $0.028443 | - | - |
| Mar-16 2026 | $0.028443 | $0.024723 | $0.028443 | $0.024723 | - | - |
| Mar-15 2026 | $0.024723 | $0.024165 | $0.024723 | $0.024165 | - | - |
| Mar-14 2026 | $0.024165 | $0.024165 | $0.024726 | $0.024726 | - | - |
| Mar-13 2026 | $0.024726 | $0.023127 | $0.025454 | $0.023127 | - | - |
| Mar-12 2026 | $0.023127 | $0.022948 | $0.02335 | $0.02335 | - | - |
| Mar-11 2026 | $0.02335 | $0.02335 | $0.02335 | $0.02335 | - | - |
| Mar-10 2026 | $0.02335 | $0.022953 | $0.023501 | $0.022953 | - | - |
| Mar-09 2026 | $0.022953 | $0.022307 | $0.022953 | $0.022307 | - | - |
| Mar-08 2026 | $0.022552 | $0.022552 | $0.022552 | $0.022552 | - | - |
| Mar-07 2026 | $0.022552 | $0.022552 | $0.023723 | $0.023723 | - | - |