Cap Mercado $2.41T
-1.14%
Volumen 24h $116.71B
-19.36%
BTC % 49.88%
-0.26%
ETH % 16.81%
0.41%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Green Bitcoin (GBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.240671 | $0.236185 | $0.250678 | $0.236185 | $375,183 | - |
| Jun-24 2024 | $0.235514 | $0.232465 | $0.236953 | $0.236532 | $70,626 | - |
| Jun-23 2024 | $0.233858 | $0.233858 | $0.251312 | $0.24485 | $307,915 | - |
| Jun-22 2024 | $0.244796 | $0.234371 | $0.244796 | $0.237196 | $349,993 | - |
| Jun-21 2024 | $0.237688 | $0.234497 | $0.241376 | $0.241376 | $368,915 | - |
| Jun-20 2024 | $0.240296 | $0.240113 | $0.269595 | $0.266651 | $88,933 | - |
| Jun-19 2024 | $0.268481 | $0.251588 | $0.269585 | $0.251754 | $364,250 | - |
| Jun-18 2024 | $0.252314 | $0.242903 | $0.253329 | $0.247783 | $374,856 | - |
| Jun-17 2024 | $0.250856 | $0.249076 | $0.27588 | $0.274658 | $300,348 | - |
| Jun-16 2024 | $0.27484 | $0.27484 | $0.291334 | $0.291334 | $214,589 | - |
| Jun-15 2024 | $0.275888 | $0.272813 | $0.288725 | $0.28414 | $265,689 | - |
| Jun-14 2024 | $0.283777 | $0.268943 | $0.298239 | $0.277993 | $113,023 | - |
| Jun-13 2024 | $0.281796 | $0.273 | $0.290278 | $0.290278 | $305,169 | - |
| Jun-12 2024 | $0.290163 | $0.277196 | $0.290163 | $0.283901 | $334,976 | - |
| Jun-11 2024 | $0.284172 | $0.274583 | $0.313601 | $0.313601 | $538,955 | - |