Cap Mercado $4.06T -1.68%
Volumen 24h $343.33B -3.48%
BTC % 55.42% 0.39%
ETH % 11.83% -1.52%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Green Bitcoin GBTC

Precios Históricos de Green Bitcoin (GBTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.019384 $0.01825 $0.019634 $0.01825 - -
Oct-26 2025 $0.01825 $0.01825 $0.018396 $0.018324 - -
Oct-25 2025 $0.018324 $0.018324 $0.018379 $0.018379 - -
Oct-24 2025 $0.018379 $0.017905 $0.018724 $0.017905 - -
Oct-23 2025 $0.017835 $0.017612 $0.017835 $0.017612 - -
Oct-22 2025 $0.018015 $0.017956 $0.018015 $0.017956 - -
Oct-21 2025 $0.01894 $0.01886 $0.01915 $0.01915 - -
Oct-20 2025 $0.01915 $0.01915 $0.019291 $0.019291 - -
Oct-19 2025 $0.019291 $0.018423 $0.019333 $0.018423 - -
Oct-18 2025 $0.018423 $0.018242 $0.018423 $0.018242 - -
Oct-17 2025 $0.018242 $0.017934 $0.019065 $0.019065 - -
Oct-16 2025 $0.019065 $0.019065 $0.019548 $0.01932 - -
Oct-15 2025 $0.01932 $0.019191 $0.020256 $0.019191 - -
Oct-14 2025 $0.019191 $0.019191 $0.02075 $0.02075 - -
Oct-13 2025 $0.02075 $0.017803 $0.02075 $0.019767 - -

Análisis de precios históricos y de mercado de Green Bitcoin (GBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 566 días, desde el día 11-04-2024.