Cap Mercado $3.40T
-3.1%
Volumen 24h $333.42B
BTC % 55.81%
1.54%
ETH % 11.66%
-2.23%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Green Bitcoin (GBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.188903 | $0.188219 | $0.202973 | $0.197107 | $103,764 | - |
| Dec-20 2024 | $0.201375 | $0.183876 | $0.201375 | $0.183876 | $109,980 | - |
| Dec-19 2024 | $0.180274 | $0.175184 | $0.192385 | $0.186359 | $101,969 | - |
| Dec-18 2024 | $0.18791 | $0.186997 | $0.208305 | $0.190376 | $108,768 | - |
| Dec-17 2024 | $0.189149 | $0.189149 | $0.251426 | $0.245063 | $136,484 | - |
| Dec-16 2024 | $0.245091 | $0.242164 | $0.255503 | $0.255503 | $108,923 | - |
| Dec-15 2024 | $0.255125 | $0.23966 | $0.259166 | $0.251937 | $111,859 | - |
| Dec-14 2024 | $0.251801 | $0.247634 | $0.256863 | $0.255454 | $107,516 | - |
| Dec-13 2024 | $0.255486 | $0.250356 | $0.27795 | $0.27795 | $170,773 | - |
| Dec-12 2024 | $0.275859 | $0.253091 | $0.321929 | $0.304953 | $245,545 | - |
| Dec-11 2024 | $0.310056 | $0.288428 | $0.329476 | $0.293265 | $160,992 | - |
| Dec-10 2024 | $0.27886 | $0.275561 | $0.35706 | $0.349397 | $204,036 | - |
| Dec-09 2024 | $0.349991 | $0.349275 | $0.390355 | $0.373622 | $212,408 | - |
| Dec-08 2024 | $0.375944 | $0.34387 | $0.420542 | $0.344387 | $260,267 | - |
| Dec-07 2024 | $0.344701 | $0.343145 | $0.368998 | $0.355363 | $123,473 | - |