Cap Mercado NZ$4.31T
3.65%
Volumen 24h NZ$271.48B
16.12%
BTC % 50.58%
0.49%
ETH % 16.22%
-1.23%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.317242 | NZ$0.305385 | NZ$0.320808 | NZ$0.32057 | NZ$537,161 | - |
Jul-18 2024 | NZ$0.321505 | NZ$0.321482 | NZ$0.346797 | NZ$0.346797 | NZ$113,461 | - |
Jul-17 2024 | NZ$0.345868 | NZ$0.345868 | NZ$0.376804 | NZ$0.365843 | NZ$529,261 | - |
Jul-16 2024 | NZ$0.36812 | NZ$0.366461 | NZ$0.396452 | NZ$0.366461 | NZ$610,037 | - |
Jul-15 2024 | NZ$0.336801 | NZ$0.241563 | NZ$0.336801 | NZ$0.241563 | NZ$656,288 | - |
Jul-14 2024 | NZ$0.240521 | NZ$0.240521 | NZ$0.332372 | NZ$0.331874 | NZ$317,561 | - |
Jul-13 2024 | NZ$0.332186 | NZ$0.288796 | NZ$0.332186 | NZ$0.288796 | NZ$508,235 | - |
Jul-12 2024 | NZ$0.28961 | NZ$0.266562 | NZ$0.303488 | NZ$0.295109 | NZ$554,385 | - |
Jul-11 2024 | NZ$0.295747 | NZ$0.295747 | NZ$0.310664 | NZ$0.307025 | NZ$531,116 | - |
Jul-10 2024 | NZ$0.311258 | NZ$0.299677 | NZ$0.325202 | NZ$0.320477 | NZ$509,255 | - |
Jul-09 2024 | NZ$0.32051 | NZ$0.313498 | NZ$0.326949 | NZ$0.322223 | NZ$140,011 | - |
Jul-08 2024 | NZ$0.323343 | NZ$0.317612 | NZ$0.331449 | NZ$0.328888 | NZ$205,798 | - |
Jul-07 2024 | NZ$0.329447 | NZ$0.329447 | NZ$0.345457 | NZ$0.341317 | NZ$528,939 | - |
Jul-06 2024 | NZ$0.341273 | NZ$0.277191 | NZ$0.344344 | NZ$0.278255 | NZ$596,616 | - |
Jul-05 2024 | NZ$0.279479 | NZ$0.258496 | NZ$0.284915 | NZ$0.283517 | NZ$145,549 | - |
Análisis de precios históricos y de mercado de Green Bitcoin (GBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 101 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.