Cap Mercado $2.25T
-1.95%
Volumen 24h $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
Monedas
28.529
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Green Bitcoin (GBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.197956 | $0.184616 | $0.198205 | $0.184616 | $21,492 | - |
| Aug-19 2024 | $0.186296 | $0.186264 | $0.190932 | $0.190932 | $11,129 | - |
| Aug-18 2024 | $0.191414 | $0.188045 | $0.193775 | $0.189133 | $4,568 | - |
| Aug-17 2024 | $0.188521 | $0.177056 | $0.189811 | $0.177056 | $12,080 | - |
| Aug-16 2024 | $0.177729 | $0.171312 | $0.179236 | $0.171312 | $11,782 | - |
| Aug-15 2024 | $0.171325 | $0.17063 | $0.181951 | $0.176103 | $7,320 | - |
| Aug-14 2024 | $0.176276 | $0.169686 | $0.182708 | $0.182703 | $21,223 | - |
| Aug-13 2024 | $0.183 | $0.173377 | $0.183446 | $0.183446 | $9,396 | - |
| Aug-12 2024 | $0.182412 | $0.171047 | $0.182412 | $0.172737 | $6,824 | - |
| Aug-11 2024 | $0.172502 | $0.172497 | $0.184435 | $0.175828 | $7,173 | - |
| Aug-10 2024 | $0.176922 | $0.176919 | $0.184141 | $0.182804 | $5,191 | - |
| Aug-09 2024 | $0.181404 | $0.181404 | $0.194502 | $0.191725 | $12,850 | - |
| Aug-08 2024 | $0.191724 | $0.171507 | $0.191724 | $0.173835 | $9,527 | - |
| Aug-07 2024 | $0.173888 | $0.17005 | $0.182831 | $0.179089 | $135,523 | - |
| Aug-06 2024 | $0.181191 | $0.173606 | $0.1909 | $0.179299 | $340,578 | - |