Cap Mercado €2.38T
3.16%
Volumen 24h €152.83B
15.94%
BTC % 50.69%
0.8%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.177537 | €0.177525 | €0.191504 | €0.191504 | €62,654 | - |
Jul-17 2024 | €0.190991 | €0.190991 | €0.208074 | €0.202021 | €292,262 | - |
Jul-16 2024 | €0.203278 | €0.202362 | €0.218924 | €0.202362 | €336,867 | - |
Jul-15 2024 | €0.185984 | €0.133393 | €0.185984 | €0.133393 | €362,407 | - |
Jul-14 2024 | €0.132817 | €0.132817 | €0.183538 | €0.183263 | €175,360 | - |
Jul-13 2024 | €0.183435 | €0.159475 | €0.183435 | €0.159475 | €280,651 | - |
Jul-12 2024 | €0.159924 | €0.147197 | €0.167588 | €0.162961 | €306,135 | - |
Jul-11 2024 | €0.163313 | €0.163313 | €0.171551 | €0.169541 | €293,286 | - |
Jul-10 2024 | €0.171878 | €0.165483 | €0.179578 | €0.176969 | €281,214 | - |
Jul-09 2024 | €0.176988 | €0.173116 | €0.180544 | €0.177934 | €77,315 | - |
Jul-08 2024 | €0.178552 | €0.175387 | €0.183028 | €0.181614 | €113,643 | - |
Jul-07 2024 | €0.181923 | €0.181923 | €0.190763 | €0.188478 | €292,084 | - |
Jul-06 2024 | €0.188453 | €0.153067 | €0.190149 | €0.153654 | €329,456 | - |
Jul-05 2024 | €0.15433 | €0.142743 | €0.157332 | €0.15656 | €80,373 | - |
Jul-04 2024 | €0.15824 | €0.142281 | €0.159881 | €0.142281 | €143,372 | - |
Análisis de precios históricos y de mercado de Green Bitcoin (GBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 100 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.