Cap Mercado NZ$4.07T
4.89%
Volumen 24h NZ$242.59B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.152929 | NZ$0.142915 | NZ$0.152929 | NZ$0.142915 | - | NZ$4,267,881 |
May-01 2024 | NZ$0.142915 | NZ$0.142915 | NZ$0.153971 | NZ$0.151545 | - | NZ$3,988,406 |
Apr-30 2024 | NZ$0.151545 | NZ$0.151545 | NZ$0.16447 | NZ$0.16447 | - | NZ$4,229,238 |
Apr-29 2024 | NZ$0.16447 | NZ$0.160915 | NZ$0.17143 | NZ$0.17143 | - | NZ$4,589,940 |
Apr-28 2024 | NZ$0.17143 | NZ$0.165909 | NZ$0.17143 | NZ$0.165909 | - | NZ$4,784,196 |
Apr-27 2024 | NZ$0.165909 | NZ$0.165909 | NZ$0.177771 | NZ$0.17062 | - | NZ$4,630,097 |
Apr-26 2024 | NZ$0.17062 | NZ$0.165855 | NZ$0.17062 | NZ$0.165855 | - | NZ$4,761,590 |
Apr-25 2024 | NZ$0.165855 | NZ$0.16584 | NZ$0.167931 | NZ$0.167931 | - | NZ$4,628,605 |
Apr-24 2024 | NZ$0.167931 | NZ$0.167931 | NZ$0.177067 | NZ$0.177067 | - | NZ$4,686,526 |
Apr-23 2024 | NZ$0.178936 | NZ$0.176867 | NZ$0.178936 | NZ$0.176867 | - | NZ$4,993,652 |
Apr-22 2024 | NZ$0.176867 | NZ$0.174976 | NZ$0.178644 | NZ$0.174976 | - | NZ$4,935,924 |
Apr-21 2024 | NZ$0.174976 | NZ$0.174976 | NZ$0.181086 | NZ$0.181086 | - | NZ$4,883,151 |
Apr-20 2024 | NZ$0.181086 | NZ$0.165842 | NZ$0.181086 | NZ$0.167733 | - | NZ$5,053,663 |
Apr-19 2024 | NZ$0.167733 | NZ$0.167733 | NZ$0.168823 | NZ$0.168823 | - | NZ$4,681,009 |
Apr-18 2024 | NZ$0.168823 | NZ$0.161724 | NZ$0.168823 | NZ$0.161724 | - | NZ$4,711,440 |
Análisis de precios históricos y de mercado de Green Ben (EBEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 903 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.