Cap Mercado HK$19.16T
5.23%
Volumen 24h HK$1.17T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.718492 | HK$0.671443 | HK$0.718492 | HK$0.671443 | - | HK$20,051,287 |
May-01 2024 | HK$0.671443 | HK$0.671443 | HK$0.723387 | HK$0.711987 | - | HK$18,738,261 |
Apr-30 2024 | HK$0.711987 | HK$0.711987 | HK$0.772711 | HK$0.772711 | - | HK$19,869,736 |
Apr-29 2024 | HK$0.772711 | HK$0.756011 | HK$0.805413 | HK$0.805413 | - | HK$21,564,381 |
Apr-28 2024 | HK$0.805413 | HK$0.779471 | HK$0.805413 | HK$0.779471 | - | HK$22,477,030 |
Apr-27 2024 | HK$0.779471 | HK$0.779471 | HK$0.835203 | HK$0.801608 | - | HK$21,753,045 |
Apr-26 2024 | HK$0.801608 | HK$0.77922 | HK$0.801608 | HK$0.77922 | - | HK$22,370,824 |
Apr-25 2024 | HK$0.77922 | HK$0.77915 | HK$0.788971 | HK$0.788971 | - | HK$21,746,037 |
Apr-24 2024 | HK$0.788971 | HK$0.788971 | HK$0.831897 | HK$0.831897 | - | HK$22,018,157 |
Apr-23 2024 | HK$0.840675 | HK$0.830956 | HK$0.840675 | HK$0.830956 | - | HK$23,461,091 |
Apr-22 2024 | HK$0.830956 | HK$0.822072 | HK$0.839303 | HK$0.822072 | - | HK$23,189,877 |
Apr-21 2024 | HK$0.822072 | HK$0.822072 | HK$0.850778 | HK$0.850778 | - | HK$22,941,939 |
Apr-20 2024 | HK$0.850778 | HK$0.779157 | HK$0.850778 | HK$0.788042 | - | HK$23,743,037 |
Apr-19 2024 | HK$0.788042 | HK$0.788042 | HK$0.793165 | HK$0.793165 | - | HK$21,992,236 |
Apr-18 2024 | HK$0.793165 | HK$0.759811 | HK$0.793165 | HK$0.759811 | - | HK$22,135,210 |
Análisis de precios históricos y de mercado de Green Ben (EBEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 903 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.