Cap Mercado £1.95T
4.67%
Volumen 24h £118.68B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.073281 | £0.068482 | £0.073281 | £0.068482 | - | £2,045,102 |
May-01 2024 | £0.068482 | £0.068482 | £0.07378 | £0.072618 | - | £1,911,182 |
Apr-30 2024 | £0.072618 | £0.072618 | £0.078811 | £0.078811 | - | £2,026,585 |
Apr-29 2024 | £0.078811 | £0.077108 | £0.082146 | £0.082146 | - | £2,199,428 |
Apr-28 2024 | £0.082146 | £0.079501 | £0.082146 | £0.079501 | - | £2,292,512 |
Apr-27 2024 | £0.079501 | £0.079501 | £0.085185 | £0.081758 | - | £2,218,670 |
Apr-26 2024 | £0.081758 | £0.079475 | £0.081758 | £0.079475 | - | £2,281,679 |
Apr-25 2024 | £0.079475 | £0.079468 | £0.080469 | £0.080469 | - | £2,217,955 |
Apr-24 2024 | £0.080469 | £0.080469 | £0.084848 | £0.084848 | - | £2,245,710 |
Apr-23 2024 | £0.085743 | £0.084752 | £0.085743 | £0.084752 | - | £2,392,880 |
Apr-22 2024 | £0.084752 | £0.083846 | £0.085603 | £0.083846 | - | £2,365,218 |
Apr-21 2024 | £0.083846 | £0.083846 | £0.086773 | £0.086773 | - | £2,339,929 |
Apr-20 2024 | £0.086773 | £0.079468 | £0.086773 | £0.080375 | - | £2,421,636 |
Apr-19 2024 | £0.080375 | £0.080375 | £0.080897 | £0.080897 | - | £2,243,066 |
Apr-18 2024 | £0.080897 | £0.077495 | £0.080897 | £0.077495 | - | £2,257,648 |
Análisis de precios históricos y de mercado de Green Ben (EBEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 903 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.