Cap Mercado Bs.87.38T
-3.06%
Volumen 24h Bs.4.86T
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-27 2021 | Bs.2,032.93 | Bs.2,031.83 | Bs.2,195.87 | Bs.2,148.91 | - | - |
Oct-26 2021 | Bs.2,150.20 | Bs.2,142.37 | Bs.2,199.42 | Bs.2,180.22 | - | - |
Oct-25 2021 | Bs.2,180.42 | Bs.2,138.70 | Bs.2,204.14 | Bs.2,140.93 | - | - |
Oct-24 2021 | Bs.2,140.68 | Bs.2,111.10 | Bs.2,188.31 | Bs.2,179.97 | - | - |
Oct-23 2021 | Bs.2,180.87 | Bs.2,136.49 | Bs.2,183.51 | Bs.2,155.39 | - | - |
Oct-22 2021 | Bs.2,155.90 | Bs.2,120.54 | Bs.2,227.98 | Bs.2,124.05 | - | - |
Oct-21 2021 | Bs.2,126.67 | Bs.2,109.44 | Bs.2,270.73 | Bs.2,251.10 | - | - |
Oct-20 2021 | Bs.2,249.10 | Bs.2,170.48 | Bs.2,290.20 | Bs.2,187.25 | - | - |
Oct-19 2021 | Bs.2,186.34 | Bs.2,163.62 | Bs.2,237.35 | Bs.2,179.28 | - | - |
Oct-18 2021 | Bs.2,178.24 | Bs.2,117.47 | Bs.2,232.40 | Bs.2,125.77 | Bs.1,550,057 | - |
Oct-17 2021 | Bs.2,125.99 | Bs.2,017.21 | Bs.3,605.87 | Bs.3,596.80 | Bs.1,664,531 | - |
Oct-16 2021 | Bs.3,600.89 | Bs.3,584.17 | Bs.4,084.51 | Bs.4,037.06 | Bs.959,305 | - |
Oct-15 2021 | Bs.4,038.91 | Bs.2,112.46 | Bs.4,255.87 | Bs.2,288.55 | Bs.1,687,467 | - |
Oct-14 2021 | Bs.2,288.27 | Bs.2,274.23 | Bs.3,176.63 | Bs.3,043.55 | Bs.2,602,289 | - |
Oct-13 2021 | Bs.3,041.83 | Bs.2,998.60 | Bs.4,542.11 | Bs.4,352.08 | Bs.4,097,176 | - |
Análisis de precios históricos y de mercado de GravitX (GRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 32 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.