Cap Mercado £1.93T
-0.75%
Volumen 24h £104.01B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-27 2021 | £44.52 | £44.50 | £48.09 | £47.06 | - | - |
Oct-26 2021 | £47.09 | £46.92 | £48.17 | £47.75 | - | - |
Oct-25 2021 | £47.75 | £46.84 | £48.27 | £46.88 | - | - |
Oct-24 2021 | £46.88 | £46.23 | £47.92 | £47.74 | - | - |
Oct-23 2021 | £47.76 | £46.79 | £47.82 | £47.20 | - | - |
Oct-22 2021 | £47.21 | £46.44 | £48.79 | £46.52 | - | - |
Oct-21 2021 | £46.57 | £46.20 | £49.73 | £49.30 | - | - |
Oct-20 2021 | £49.25 | £47.53 | £50.15 | £47.90 | - | - |
Oct-19 2021 | £47.88 | £47.38 | £49.00 | £47.72 | - | - |
Oct-18 2021 | £47.70 | £46.37 | £48.89 | £46.55 | £33,949 | - |
Oct-17 2021 | £46.56 | £44.18 | £78.97 | £78.77 | £36,456 | - |
Oct-16 2021 | £78.86 | £78.49 | £89.45 | £88.41 | £21,010 | - |
Oct-15 2021 | £88.45 | £46.26 | £93.21 | £50.12 | £36,958 | - |
Oct-14 2021 | £50.11 | £49.80 | £69.57 | £66.65 | £56,994 | - |
Oct-13 2021 | £66.62 | £65.67 | £99.47 | £95.31 | £89,735 | - |
Análisis de precios históricos y de mercado de GravitX (GRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 32 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80022 GBP.