Cap Mercado NZ$4.00T
-1.03%
Volumen 24h NZ$216.56B
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-27 2021 | NZ$92.63 | NZ$92.58 | NZ$100.06 | NZ$97.92 | - | - |
Oct-26 2021 | NZ$97.98 | NZ$97.62 | NZ$100.22 | NZ$99.34 | - | - |
Oct-25 2021 | NZ$99.35 | NZ$97.45 | NZ$100.43 | NZ$97.55 | - | - |
Oct-24 2021 | NZ$97.54 | NZ$96.19 | NZ$99.71 | NZ$99.33 | - | - |
Oct-23 2021 | NZ$99.37 | NZ$97.35 | NZ$99.49 | NZ$98.21 | - | - |
Oct-22 2021 | NZ$98.24 | NZ$96.62 | NZ$101.52 | NZ$96.78 | - | - |
Oct-21 2021 | NZ$96.90 | NZ$96.12 | NZ$103.47 | NZ$102.57 | - | - |
Oct-20 2021 | NZ$102.48 | NZ$98.90 | NZ$104.36 | NZ$99.66 | - | - |
Oct-19 2021 | NZ$99.62 | NZ$98.59 | NZ$101.95 | NZ$99.30 | - | - |
Oct-18 2021 | NZ$99.25 | NZ$96.48 | NZ$101.72 | NZ$96.86 | NZ$70,633 | - |
Oct-17 2021 | NZ$96.87 | NZ$91.92 | NZ$164.31 | NZ$163.90 | NZ$75,850 | - |
Oct-16 2021 | NZ$164.08 | NZ$163.32 | NZ$186.12 | NZ$183.96 | NZ$43,714 | - |
Oct-15 2021 | NZ$184.04 | NZ$96.26 | NZ$193.93 | NZ$104.28 | NZ$76,895 | - |
Oct-14 2021 | NZ$104.27 | NZ$103.63 | NZ$144.75 | NZ$138.68 | NZ$118,582 | - |
Oct-13 2021 | NZ$138.61 | NZ$136.64 | NZ$206.97 | NZ$198.31 | NZ$186,701 | - |
Análisis de precios históricos y de mercado de GravitX (GRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 32 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66493 NZD.