Cap Mercado AR$2,119.80T
-0.73%
Volumen 24h AR$114.47T
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-27 2021 | AR$49,050.71 | AR$49,024.15 | AR$52,982.23 | AR$51,849.07 | - | - |
Oct-26 2021 | AR$51,880.20 | AR$51,691.43 | AR$53,067.84 | AR$52,604.61 | - | - |
Oct-25 2021 | AR$52,609.53 | AR$51,602.79 | AR$53,181.77 | AR$51,656.59 | - | - |
Oct-24 2021 | AR$51,650.61 | AR$50,936.95 | AR$52,799.73 | AR$52,598.68 | - | - |
Oct-23 2021 | AR$52,620.23 | AR$51,549.43 | AR$52,684.06 | AR$52,005.50 | - | - |
Oct-22 2021 | AR$52,017.83 | AR$51,164.74 | AR$53,757.08 | AR$51,249.41 | - | - |
Oct-21 2021 | AR$51,312.52 | AR$50,896.88 | AR$54,788.54 | AR$54,314.72 | - | - |
Oct-20 2021 | AR$54,266.52 | AR$52,369.66 | AR$55,258.19 | AR$52,774.22 | - | - |
Oct-19 2021 | AR$52,752.31 | AR$52,204.17 | AR$53,983.14 | AR$52,581.93 | - | - |
Oct-18 2021 | AR$52,556.79 | AR$51,090.69 | AR$53,863.67 | AR$51,290.85 | AR$37,399,867 | - |
Oct-17 2021 | AR$51,296.13 | AR$48,671.61 | AR$87,002.89 | AR$86,784.02 | AR$40,161,913 | - |
Oct-16 2021 | AR$86,882.61 | AR$86,479.32 | AR$98,551.39 | AR$97,406.56 | AR$23,146,174 | - |
Oct-15 2021 | AR$97,451.19 | AR$50,969.64 | AR$102,686.01 | AR$55,218.46 | AR$40,715,327 | - |
Oct-14 2021 | AR$55,211.68 | AR$54,872.84 | AR$76,646.04 | AR$73,435.08 | AR$62,788,208 | - |
Oct-13 2021 | AR$73,393.64 | AR$72,350.57 | AR$109,592.36 | AR$105,007.35 | AR$98,856,940 | - |
Análisis de precios históricos y de mercado de GravitX (GRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 32 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.5696 ARS.