Cap Mercado $4.17T
3.17%
Volumen 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gravita Protocol (GRAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.98723 | $0.98723 | $0.988232 | $0.987235 | - | - |
| Oct-25 2025 | $0.987235 | $0.987235 | $0.987235 | $0.987235 | - | - |
| Oct-24 2025 | $0.987235 | $0.986056 | $0.988233 | $0.986056 | - | - |
| Oct-23 2025 | $0.986056 | $0.986026 | $0.9943 | $0.9933 | - | - |
| Oct-22 2025 | $0.9926 | $0.9918 | $0.9941 | $0.9925 | $763 | - |
| Oct-21 2025 | $0.9923 | $0.988205 | $0.9971 | $0.9909 | $6,669 | - |
| Oct-20 2025 | $0.9909 | $0.98917 | $0.9926 | $0.9905 | - | - |
| Oct-19 2025 | $0.9919 | $0.98992 | $0.9919 | $0.98993 | $270 | - |
| Oct-18 2025 | $0.98993 | $0.98993 | $0.9909 | $0.9909 | - | - |
| Oct-17 2025 | $0.9909 | $0.987401 | $0.9909 | $0.989829 | - | - |
| Oct-16 2025 | $0.988843 | $0.988843 | $0.9919 | $0.9905 | - | - |
| Oct-15 2025 | $0.9905 | $0.9905 | $0.9916 | $0.9916 | - | - |
| Oct-14 2025 | $0.9916 | $0.9902 | $0.9937 | $0.9919 | - | - |
| Oct-13 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | - | - |
| Oct-12 2025 | $0.9919 | $0.989965 | $0.9951 | $0.989965 | - | - |