Cap Mercado $3.36T
-3%
Volumen 24h $213.71B
43.86%
BTC % 54.95%
0.16%
ETH % 11.45%
-0.78%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Gravita Protocol (GRAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.986303 | $0.985694 | $0.986303 | $0.985694 | - | - |
| Jan-17 2026 | $0.985694 | $0.980972 | $0.985694 | $0.980972 | - | - |
| Jan-16 2026 | $0.980972 | $0.979853 | $0.980972 | $0.979853 | - | - |
| Jan-15 2026 | $0.979853 | $0.979853 | $0.984053 | $0.983386 | - | - |
| Jan-14 2026 | $0.983386 | $0.977561 | $0.98915 | $0.98915 | $370 | - |
| Jan-13 2026 | $0.98915 | $0.978417 | $0.98915 | $0.978417 | - | - |
| Jan-12 2026 | $0.978417 | $0.978296 | $0.983641 | $0.978296 | - | - |
| Jan-11 2026 | $0.978296 | $0.978296 | $0.983476 | $0.980282 | $43 | - |
| Jan-10 2026 | $0.980282 | $0.97766 | $0.980282 | $0.97766 | - | - |
| Jan-09 2026 | $0.97766 | $0.97766 | $0.985672 | $0.980169 | - | - |
| Jan-08 2026 | $0.980169 | $0.979503 | $0.982044 | $0.979503 | - | - |
| Jan-07 2026 | $0.979503 | $0.977916 | $0.982978 | $0.982966 | - | - |
| Jan-06 2026 | $0.982966 | $0.981354 | $0.984025 | $0.982603 | - | - |
| Jan-05 2026 | $0.982603 | $0.982266 | $0.98514 | $0.984638 | $310 | - |
| Jan-04 2026 | $0.98329 | $0.98329 | $0.986914 | $0.986914 | - | - |