Cap Mercado $2.31T
2.98%
Volumen 24h $142.71B
14.47%
BTC % 52.42%
0.34%
ETH % 13.76%
-0.43%
Monedas
28.544
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gravita Protocol (GRAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.986827 | $0.98626 | $0.987125 | $0.98626 | $17,187 | - |
| Aug-19 2024 | $0.98626 | $0.98626 | $0.986419 | $0.986419 | $165 | - |
| Aug-18 2024 | $0.986419 | $0.98619 | $0.986733 | $0.986733 | $10,515 | - |
| Aug-17 2024 | $0.986733 | $0.986732 | $0.98695 | $0.98695 | $239 | - |
| Aug-16 2024 | $0.98695 | $0.986711 | $0.98695 | $0.986866 | $85 | - |
| Aug-15 2024 | $0.986866 | $0.986329 | $0.987081 | $0.987081 | $6,728 | - |
| Aug-14 2024 | $0.987081 | $0.986633 | $0.987081 | $0.986913 | $4,734 | - |
| Aug-13 2024 | $0.986913 | $0.986797 | $0.987207 | $0.986916 | $983 | - |
| Aug-12 2024 | $0.986765 | $0.986721 | $0.986819 | $0.986801 | $1,907 | - |
| Aug-11 2024 | $0.986876 | $0.986876 | $0.987815 | $0.98709 | $5,569 | - |
| Aug-10 2024 | $0.98709 | $0.987 | $0.98709 | $0.987 | $91 | - |
| Aug-09 2024 | $0.987 | $0.987 | $0.98736 | $0.987071 | $219 | - |
| Aug-08 2024 | $0.987071 | $0.987071 | $0.987493 | $0.987304 | $31,984 | - |
| Aug-07 2024 | $0.988439 | $0.985154 | $0.988439 | $0.985154 | $126,479 | - |
| Aug-06 2024 | $0.985154 | $0.985147 | $0.985404 | $0.985148 | $5,198 | - |