Cap Mercado MX$44.86T
-0.97%
Volumen 24h MX$2.56T
-18.61%
BTC % 50.4%
0.02%
ETH % 16.43%
0.97%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$0.051017 | MX$0.047104 | MX$0.077906 | MX$0.077143 | MX$327 | MX$3,679,794 |
Jul-16 2024 | MX$0.076529 | MX$0.060894 | MX$0.076529 | MX$0.075713 | MX$469 | MX$5,519,943 |
Jul-15 2024 | MX$0.075042 | MX$0.064308 | MX$0.075042 | MX$0.064308 | MX$64 | MX$5,412,703 |
Jul-14 2024 | MX$0.064572 | MX$0.064472 | MX$0.109859 | MX$0.109051 | MX$2,040 | MX$4,657,512 |
Jul-13 2024 | MX$0.10879 | MX$0.064583 | MX$0.292352 | MX$0.072603 | MX$60 | MX$7,846,928 |
Jul-12 2024 | MX$0.072464 | MX$0.071555 | MX$0.073129 | MX$0.071955 | MX$81 | MX$5,226,788 |
Jul-11 2024 | MX$0.072102 | MX$0.055075 | MX$0.076231 | MX$0.076231 | MX$637 | MX$5,200,650 |
Jul-10 2024 | MX$0.075926 | MX$0.061784 | MX$0.098805 | MX$0.062137 | MX$86 | MX$5,476,459 |
Jul-09 2024 | MX$0.062176 | MX$0.061064 | MX$0.074673 | MX$0.073812 | MX$1,350 | MX$4,484,720 |
Jul-08 2024 | MX$0.073899 | MX$0.07072 | MX$0.075083 | MX$0.072131 | MX$1,547 | MX$5,330,287 |
Jul-07 2024 | MX$0.072951 | MX$0.067058 | MX$0.442078 | MX$0.30435 | MX$1,525 | MX$5,261,892 |
Jul-06 2024 | MX$0.304344 | MX$0.0579 | MX$0.38002 | MX$0.057993 | MX$525 | MX$21,951,941 |
Jul-05 2024 | MX$0.057315 | MX$0.048358 | MX$0.061174 | MX$0.052662 | MX$554 | MX$4,134,088 |
Jul-04 2024 | MX$0.0545 | MX$0.023707 | MX$0.116263 | MX$0.116263 | MX$9,816 | MX$3,931,070 |
Jul-03 2024 | MX$0.115777 | MX$0.047403 | MX$0.115872 | MX$0.048111 | MX$274 | MX$8,350,878 |
Análisis de precios históricos y de mercado de Graviocoin (GIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2171 días, desde el día 08-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.96456 MXN.