Cap Mercado £1.93T
1.21%
Volumen 24h £96.04B
4.64%
BTC % 49.58%
-0.84%
ETH % 16.95%
1.59%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-26 2024 | £0.00346337 | £0.00183504 | £0.003547 | £0.00183504 | £145 | £249,808 |
Jun-25 2024 | £0.00183563 | £0.00183563 | £0.00343044 | £0.00336706 | £12 | £132,401 |
Jun-24 2024 | £0.00335899 | £0.00330734 | £0.00350542 | £0.00349802 | £54 | £242,279 |
Jun-23 2024 | £0.00352964 | £0.00117613 | £0.00353246 | £0.00132274 | £14 | £254,588 |
Jun-22 2024 | £0.00132973 | £0.00132973 | £0.00406071 | £0.00405879 | £307 | £95,912 |
Jun-21 2024 | £0.00406195 | £0.0030436 | £0.00416483 | £0.00415798 | £268 | £292,983 |
Jun-20 2024 | £0.00416969 | £0.00404661 | £0.00494822 | £0.00494822 | £3 | £300,754 |
Jun-19 2024 | £0.00497353 | £0.00465677 | £0.00518091 | £0.00465677 | £12 | £358,734 |
Jun-18 2024 | £0.00465608 | £0.00460603 | £0.00774153 | £0.00774153 | £4 | £335,836 |
Jun-17 2024 | £0.00774214 | £0.00464334 | £0.00774214 | £0.00471195 | £15 | £558,429 |
Jun-16 2024 | £0.00469631 | £0.00315396 | £0.00580407 | £0.00575934 | £619 | £338,738 |
Jun-15 2024 | £0.00576313 | £0.00469777 | £0.00576313 | £0.00469777 | £2 | £415,687 |
Jun-14 2024 | £0.00469123 | £0.00469123 | £0.00583121 | £0.00506421 | £1 | £338,372 |
Jun-13 2024 | £0.00504225 | £0.004974 | £0.00593949 | £0.00592536 | £3 | £363,690 |
Jun-12 2024 | £0.00593769 | £0.00482453 | £0.00648815 | £0.00591235 | £0 | £428,277 |
Análisis de precios históricos y de mercado de Graviocoin (GIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2150 días, desde el día 08-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79123 GBP.