Cap Mercado $3.51T
0.89%
Volumen 24h $294.60B
-4.71%
BTC % 55.09%
1.05%
ETH % 11.49%
-0.6%
Monedas
34.046
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Graphlinq Protocol (GLQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00812328 | $0.00741411 | $0.00812328 | $0.00753539 | $179,634 | $2,761,917 |
| Jan-13 2026 | $0.00760329 | $0.00690582 | $0.00760367 | $0.00690582 | $163,123 | $2,585,118 |
| Jan-12 2026 | $0.00691065 | $0.00689573 | $0.00723282 | $0.00704685 | $210,077 | $2,349,624 |
| Jan-11 2026 | $0.00704765 | $0.00670654 | $0.00710488 | $0.00672137 | $134,633 | $2,396,201 |
| Jan-10 2026 | $0.00677002 | $0.00677002 | $0.00718676 | $0.00708974 | $246,820 | $2,301,808 |
| Jan-09 2026 | $0.00745403 | $0.00687895 | $0.00772281 | $0.00687895 | $318,241 | $2,534,370 |
| Jan-08 2026 | $0.00672877 | $0.00631402 | $0.00672877 | $0.0065962 | $145,886 | $2,287,783 |
| Jan-07 2026 | $0.00665049 | $0.0061169 | $0.00698183 | $0.0062235 | $224,798 | $2,261,166 |
| Jan-06 2026 | $0.00620893 | $0.00596976 | $0.00622236 | $0.00612507 | $162,912 | $2,111,037 |
| Jan-05 2026 | $0.00615824 | $0.00583956 | $0.00615824 | $0.00596048 | $117,667 | $2,093,804 |
| Jan-04 2026 | $0.00597032 | $0.00574212 | $0.0059762 | $0.00574212 | $131,242 | $2,029,909 |
| Jan-03 2026 | $0.00576992 | $0.00562828 | $0.00602531 | $0.00596269 | $120,936 | $1,961,772 |
| Jan-02 2026 | $0.00597739 | $0.0050073 | $0.00597739 | $0.0050073 | $197,821 | $2,032,315 |
| Jan-01 2026 | $0.00499635 | $0.00494589 | $0.00522689 | $0.0051124 | $125,838 | $1,698,760 |
| Dec-31 2025 | $0.00510412 | $0.005091 | $0.00519678 | $0.00516171 | $109,932 | $1,735,400 |