Cap Mercado $3.25T
-4.29%
Volumen 24h $275.91B
-1.57%
BTC % 54.69%
-0.03%
ETH % 11.18%
-2.23%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Graphlinq Protocol (GLQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00697376 | $0.0068644 | $0.00727078 | $0.00727046 | $126,164 | $2,371,080 |
| Dec-03 2025 | $0.0072638 | $0.00678819 | $0.0072638 | $0.00678819 | $146,887 | $2,469,694 |
| Dec-02 2025 | $0.00686516 | $0.00639075 | $0.00691132 | $0.00657561 | $163,978 | $2,334,154 |
| Dec-01 2025 | $0.00660253 | $0.00642479 | $0.00715306 | $0.00715306 | $143,294 | $2,244,861 |
| Nov-30 2025 | $0.00722241 | $0.00681827 | $0.00737229 | $0.00681889 | $190,838 | $2,455,621 |
| Nov-29 2025 | $0.00681444 | $0.00678692 | $0.0070245 | $0.00700565 | $107,636 | $2,316,912 |
| Nov-28 2025 | $0.00706271 | $0.00700448 | $0.00718471 | $0.00707204 | $108,514 | $2,401,323 |
| Nov-27 2025 | $0.00708495 | $0.00677014 | $0.00714027 | $0.00683363 | $146,920 | $2,408,885 |
| Nov-26 2025 | $0.0069572 | $0.00647262 | $0.00706403 | $0.00648125 | $124,137 | $2,365,451 |
| Nov-25 2025 | $0.00650152 | $0.00603979 | $0.00658611 | $0.00641869 | $166,965 | $2,210,518 |
| Nov-24 2025 | $0.00640863 | $0.00582009 | $0.00648717 | $0.00604651 | $187,715 | $2,178,934 |
| Nov-23 2025 | $0.00605152 | $0.00579552 | $0.00605152 | $0.00579552 | $120,010 | $2,057,517 |
| Nov-22 2025 | $0.00578364 | $0.00567269 | $0.00587367 | $0.00578857 | $106,090 | $1,966,438 |
| Nov-21 2025 | $0.00581693 | $0.00565648 | $0.0064575 | $0.0064575 | $183,726 | $1,977,756 |
| Nov-20 2025 | $0.00646245 | $0.00620121 | $0.00691891 | $0.00680316 | $171,608 | $2,197,233 |