Cap Mercado $4.10T
1.86%
Volumen 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Graphlinq Protocol (GLQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012787 | $0.012483 | $0.013026 | $0.012825 | $215,620 | $4,347,580 |
| Oct-24 2025 | $0.012662 | $0.012352 | $0.013176 | $0.012352 | $212,923 | $4,305,229 |
| Oct-23 2025 | $0.013163 | $0.011101 | $0.013399 | $0.011101 | $461,971 | $4,475,432 |
| Oct-22 2025 | $0.011222 | $0.01086 | $0.013382 | $0.013228 | $475,763 | $3,815,697 |
| Oct-21 2025 | $0.013308 | $0.013005 | $0.013887 | $0.013699 | $181,124 | $4,524,735 |
| Oct-20 2025 | $0.013633 | $0.013275 | $0.014017 | $0.013635 | $183,571 | $4,635,549 |
| Oct-19 2025 | $0.013633 | $0.012985 | $0.013796 | $0.013197 | $251,909 | $4,635,267 |
| Oct-18 2025 | $0.013479 | $0.011817 | $0.013479 | $0.012 | $435,599 | $4,582,986 |
| Oct-17 2025 | $0.012262 | $0.010163 | $0.012336 | $0.010985 | $493,694 | $4,169,288 |
| Oct-16 2025 | $0.010868 | $0.010654 | $0.013016 | $0.012621 | $530,771 | $3,695,204 |
| Oct-15 2025 | $0.012563 | $0.012456 | $0.013703 | $0.013643 | $225,377 | $4,271,632 |
| Oct-14 2025 | $0.013533 | $0.01332 | $0.014498 | $0.014479 | $202,921 | $4,601,329 |
| Oct-13 2025 | $0.014637 | $0.014159 | $0.014677 | $0.014329 | $135,616 | $4,976,723 |
| Oct-12 2025 | $0.014307 | $0.013213 | $0.015041 | $0.013474 | $416,638 | $4,864,460 |
| Oct-11 2025 | $0.01339 | $0.013134 | $0.014408 | $0.01437 | $342,778 | $4,552,836 |