Cap Mercado $3.27T
-2.86%
Volumen 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Graphite Network (@G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.097497 | $0.09703 | $0.102782 | $0.101272 | $288,737 | $1,003,033 |
| Dec-04 2025 | $0.10121 | $0.100558 | $0.104023 | $0.103053 | $284,593 | $1,041,227 |
| Dec-03 2025 | $0.102825 | $0.097044 | $0.102825 | $0.097065 | $308,213 | $1,057,848 |
| Dec-02 2025 | $0.097068 | $0.09015 | $0.097662 | $0.090358 | $289,028 | $998,621 |
| Dec-01 2025 | $0.090459 | $0.088171 | $0.095706 | $0.095706 | $214,904 | $930,627 |
| Nov-30 2025 | $0.097498 | $0.09639 | $0.098131 | $0.096485 | $276,020 | $1,003,038 |
| Nov-29 2025 | $0.096324 | $0.096174 | $0.098159 | $0.098024 | $291,647 | $990,967 |
| Nov-28 2025 | $0.098108 | $0.096858 | $0.098859 | $0.097188 | $275,414 | $1,009,319 |
| Nov-27 2025 | $0.097474 | $0.096645 | $0.098322 | $0.097448 | $275,334 | $1,002,791 |
| Nov-26 2025 | $0.097712 | $0.093835 | $0.097712 | $0.095623 | $295,132 | $1,005,240 |
| Nov-25 2025 | $0.095273 | $0.093144 | $0.095273 | $0.095099 | $254,675 | $980,153 |
| Nov-24 2025 | $0.095629 | $0.090075 | $0.096056 | $0.090075 | $252,477 | $983,818 |
| Nov-23 2025 | $0.09138 | $0.089504 | $0.091576 | $0.089504 | $228,138 | $940,105 |
| Nov-22 2025 | $0.089704 | $0.08769 | $0.089704 | $0.089413 | $254,369 | $922,854 |
| Nov-21 2025 | $0.08811 | $0.086936 | $0.092165 | $0.092063 | $216,406 | $906,464 |