Cap Mercado $3.48T
1.14%
Volumen 24h $239.93B
-34.62%
BTC % 60.06%
-0.21%
ETH % 8.82%
0.45%
Monedas
32.128
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Graphite Network (@G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.141509 | $0.138437 | $0.142024 | $0.142024 | $48,454 | $1,455,820 |
| Jun-12 2025 | $0.144557 | $0.144556 | $0.151481 | $0.151481 | $74,724 | $1,487,177 |
| Jun-11 2025 | $0.151508 | $0.151508 | $0.155954 | $0.154353 | $76,905 | $1,558,682 |
| Jun-10 2025 | $0.153625 | $0.148009 | $0.154157 | $0.150705 | $88,738 | $1,580,465 |
| Jun-09 2025 | $0.149151 | $0.136519 | $0.149151 | $0.137933 | $93,975 | $1,534,435 |
| Jun-08 2025 | $0.137941 | $0.137941 | $0.14083 | $0.14083 | $64,747 | $1,419,106 |
| Jun-07 2025 | $0.137192 | $0.136981 | $0.137292 | $0.137138 | $71,857 | $1,411,406 |
| Jun-06 2025 | $0.137424 | $0.135064 | $0.1401 | $0.138427 | $80,592 | $1,413,791 |
| Jun-05 2025 | $0.139363 | $0.138062 | $0.148164 | $0.148125 | $82,065 | $1,433,738 |
| Jun-04 2025 | $0.148243 | $0.145169 | $0.150565 | $0.145902 | $81,616 | - |
| Jun-03 2025 | $0.146151 | $0.144308 | $0.153421 | $0.151456 | $96,032 | - |
| Jun-02 2025 | $0.150931 | $0.141913 | $0.150931 | $0.144183 | $91,915 | - |
| Jun-01 2025 | $0.146371 | $0.141467 | $0.146371 | $0.142153 | $73,347 | - |
| May-31 2025 | $0.142532 | $0.140281 | $0.14299 | $0.141765 | $49,431 | - |
| May-30 2025 | $0.142036 | $0.142036 | $0.146113 | $0.146113 | $85,061 | - |