Cap Mercado $2.72T
2.35%
Volumen 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Monedas
34.341
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Graphite Network (@G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.01424 | $0.013807 | $0.014489 | $0.014021 | $72,245 | $146,505 |
| Mar-15 2026 | $0.014097 | $0.013547 | $0.014107 | $0.014107 | $75,248 | $145,031 |
| Mar-14 2026 | $0.014214 | $0.014214 | $0.016278 | $0.016022 | $62,486 | $146,237 |
| Mar-13 2026 | $0.016047 | $0.016038 | $0.017571 | $0.01707 | $72,286 | $165,088 |
| Mar-12 2026 | $0.017055 | $0.017055 | $0.019073 | $0.019004 | $72,373 | $175,461 |
| Mar-11 2026 | $0.019063 | $0.018979 | $0.019796 | $0.019648 | $68,332 | $196,118 |
| Mar-10 2026 | $0.019528 | $0.019301 | $0.020102 | $0.019301 | $66,633 | $200,905 |
| Mar-09 2026 | $0.019398 | $0.019398 | $0.020285 | $0.019639 | $229,266 | $199,567 |
| Mar-08 2026 | $0.019577 | $0.019386 | $0.019892 | $0.019892 | $196,983 | $201,404 |
| Mar-07 2026 | $0.019844 | $0.019586 | $0.020003 | $0.01977 | $236,245 | $204,155 |
| Mar-06 2026 | $0.019937 | $0.01971 | $0.020975 | $0.020852 | $217,688 | $205,110 |
| Mar-05 2026 | $0.02091 | $0.0206 | $0.02157 | $0.021504 | $253,959 | $215,121 |
| Mar-04 2026 | $0.02176 | $0.019904 | $0.022005 | $0.020181 | $253,958 | $223,868 |
| Mar-03 2026 | $0.020323 | $0.019778 | $0.020811 | $0.020582 | $215,976 | $209,088 |
| Mar-02 2026 | $0.020932 | $0.019583 | $0.021139 | $0.019783 | $251,822 | $215,347 |