Cap Mercado $3.52T
1.12%
Volumen 24h $294.30B
-5.49%
BTC % 54.96%
0.72%
ETH % 11.56%
0.69%
Monedas
34.048
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Graphite Network (@G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.05378 | $0.052993 | $0.054518 | $0.054439 | $102,608 | $553,280 |
| Jan-13 2026 | $0.054205 | $0.052562 | $0.054941 | $0.053664 | $105,171 | $557,654 |
| Jan-12 2026 | $0.052581 | $0.052022 | $0.056402 | $0.052226 | $107,290 | $540,941 |
| Jan-11 2026 | $0.052163 | $0.04977 | $0.060974 | $0.060388 | $178,238 | $536,651 |
| Jan-10 2026 | $0.060274 | $0.059376 | $0.065636 | $0.065541 | $176,567 | $620,094 |
| Jan-09 2026 | $0.065466 | $0.065265 | $0.06661 | $0.066394 | $132,482 | $673,505 |
| Jan-08 2026 | $0.066544 | $0.065767 | $0.06776 | $0.067301 | $207,475 | $684,592 |
| Jan-07 2026 | $0.067233 | $0.06703 | $0.070183 | $0.070183 | $205,958 | $691,680 |
| Jan-06 2026 | $0.070103 | $0.068608 | $0.070196 | $0.06891 | $222,830 | $721,207 |
| Jan-05 2026 | $0.069073 | $0.067019 | $0.069138 | $0.067019 | $206,690 | $710,607 |
| Jan-04 2026 | $0.066973 | $0.066729 | $0.067264 | $0.067001 | $209,100 | $689,005 |
| Jan-03 2026 | $0.066605 | $0.065753 | $0.066684 | $0.066647 | $215,375 | $685,217 |
| Jan-02 2026 | $0.066682 | $0.063782 | $0.066682 | $0.063782 | $198,764 | $686,017 |
| Jan-01 2026 | $0.063876 | $0.063376 | $0.063879 | $0.063418 | $260,424 | $657,148 |
| Dec-31 2025 | $0.063345 | $0.06323 | $0.063987 | $0.063446 | $212,281 | $651,684 |