Cap Mercado $3.39T
-2.49%
Volumen 24h $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grand Base (GB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00048336 | $0.00047937 | $0.00048815 | $0.00048378 | - | - |
| Nov-15 2025 | $0.00048378 | $0.00042866 | $0.00048947 | $0.0004294 | - | - |
| Nov-14 2025 | $0.0004294 | $0.00039468 | $0.0004294 | $0.00039468 | - | - |
| Nov-13 2025 | $0.00039468 | $0.00039468 | $0.00042119 | $0.0004157 | - | - |
| Nov-12 2025 | $0.00041677 | $0.00041342 | $0.00042218 | $0.00041342 | - | - |
| Nov-11 2025 | $0.00041342 | $0.00040109 | $0.00042996 | $0.00040109 | - | - |
| Nov-10 2025 | $0.00052407 | $0.00051981 | $0.00053265 | $0.0005279 | $2 | - |
| Nov-09 2025 | $0.0005279 | $0.00050048 | $0.0005279 | $0.00050048 | - | - |
| Nov-08 2025 | $0.00050048 | $0.0004992 | $0.0005077 | $0.0005077 | - | - |
| Nov-07 2025 | $0.0005077 | $0.00047727 | $0.0005077 | $0.00047727 | $17 | - |
| Nov-06 2025 | $0.00047727 | $0.00045066 | $0.00055636 | $0.00055636 | $137 | - |
| Nov-05 2025 | $0.00055636 | $0.00054844 | $0.000565 | $0.00056181 | - | - |
| Nov-04 2025 | $0.00056181 | $0.00056181 | $0.00058013 | $0.00058013 | - | - |
| Nov-03 2025 | $0.00058013 | $0.00058013 | $0.00061619 | $0.00061619 | - | - |
| Nov-02 2025 | $0.00061619 | $0.00061619 | $0.00061923 | $0.00061923 | - | - |