Cap Mercado $3.97T
0.38%
Volumen 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grand Base (GB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00048882 | $0.00040102 | $0.0005416 | $0.00040102 | - | - |
| Jul-12 2025 | $0.00040102 | $0.00036734 | $0.00042257 | $0.00036734 | - | - |
| Jul-11 2025 | $0.00036734 | $0.00036734 | $0.00036734 | $0.00036734 | - | - |
| Jul-10 2025 | $0.00036734 | $0.00036734 | $0.00036734 | $0.00036734 | - | - |
| Jul-09 2025 | $0.00036734 | $0.00033608 | $0.0003674 | $0.00033608 | - | - |
| Jul-08 2025 | $0.00033608 | $0.00033608 | $0.00033922 | $0.00033922 | - | - |
| Jul-07 2025 | $0.00033922 | $0.00033922 | $0.0003633 | $0.0003632 | - | - |
| Jul-06 2025 | $0.0003632 | $0.00033537 | $0.0003632 | $0.0003354 | $20 | - |
| Jul-05 2025 | $0.0003354 | $0.00033007 | $0.00038744 | $0.00038744 | - | - |
| Jul-04 2025 | $0.00038744 | $0.00038744 | $0.00039191 | $0.00039191 | - | - |
| Jul-03 2025 | $0.00039191 | $0.00036784 | $0.00039191 | $0.00036784 | - | - |
| Jul-02 2025 | $0.00036784 | $0.00036622 | $0.00036784 | $0.00036622 | - | - |
| Jul-01 2025 | $0.00036622 | $0.00036622 | $0.00038476 | $0.00038476 | - | - |
| Jun-30 2025 | $0.00038476 | $0.00038476 | $0.00041152 | $0.00040091 | - | - |
| Jun-29 2025 | $0.00040091 | $0.0003931 | $0.00040091 | $0.0003931 | - | - |