Cap Mercado $3.33T
1.76%
Volumen 24h $193.63B
7.17%
BTC % 54.73%
0.18%
ETH % 11.37%
1.14%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grand Base (GB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00024206 | $0.00024206 | $0.00024609 | $0.00024609 | - | - |
| Dec-05 2025 | $0.00024609 | $0.00024609 | $0.00024609 | $0.00024609 | - | - |
| Dec-04 2025 | $0.00024863 | $0.00024499 | $0.00028129 | $0.00028129 | - | - |
| Dec-03 2025 | $0.00028129 | $0.00028129 | $0.00029067 | $0.00029067 | - | - |
| Dec-02 2025 | $0.00029067 | $0.00029067 | $0.00032386 | $0.00029182 | $29 | - |
| Dec-01 2025 | $0.00029182 | $0.00029182 | $0.00031255 | $0.00031255 | - | - |
| Nov-30 2025 | $0.00031255 | $0.00028752 | $0.00031255 | $0.00028752 | - | - |
| Nov-29 2025 | $0.00028752 | $0.00028293 | $0.0002912 | $0.0002912 | - | - |
| Nov-28 2025 | $0.0002912 | $0.0002912 | $0.00030404 | $0.00030404 | - | - |
| Nov-27 2025 | $0.00030404 | $0.00030404 | $0.00030488 | $0.00030488 | - | - |
| Nov-26 2025 | $0.00030489 | $0.00022789 | $0.00032556 | $0.00022789 | $121 | - |
| Nov-25 2025 | $0.00022789 | $0.00022559 | $0.00037314 | $0.00034645 | - | - |
| Nov-24 2025 | $0.00034645 | $0.00033735 | $0.00034879 | $0.00034879 | - | - |
| Nov-23 2025 | $0.00034879 | $0.00033884 | $0.00034879 | $0.00033884 | - | - |
| Nov-22 2025 | $0.00033884 | $0.00033386 | $0.00033956 | $0.00033386 | - | - |