Cap Mercado $2.59T
0.38%
Volumen 24h $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Grand Base (GB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-25 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-24 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-23 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-22 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-21 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-20 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-19 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-18 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-17 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-16 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-15 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-14 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-13 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-12 2026 | $0.00011859 | $0.00011859 | $0.00012165 | $0.00012165 | - | - |