Cap Mercado $3.46T
-0.15%
Volumen 24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grand Base (GB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00029634 | $0.00028759 | $0.00029674 | $0.00028759 | - | - |
| Jan-15 2026 | $0.00028759 | $0.00028759 | $0.00028759 | $0.00028759 | - | - |
| Jan-14 2026 | $0.00028759 | $0.00028759 | $0.00028759 | $0.00028759 | - | - |
| Jan-13 2026 | $0.00028759 | $0.00026556 | $0.00028759 | $0.00027577 | - | - |
| Jan-12 2026 | $0.00027577 | $0.00026664 | $0.00027577 | $0.00026664 | - | - |
| Jan-11 2026 | $0.00026664 | $0.00026543 | $0.00026664 | $0.00026543 | - | - |
| Jan-10 2026 | $0.00026543 | $0.00026543 | $0.00027186 | $0.00027186 | - | - |
| Jan-09 2026 | $0.00027186 | $0.00027186 | $0.00027186 | $0.00027186 | - | - |
| Jan-08 2026 | $0.00027186 | $0.00027079 | $0.0002724 | $0.00027079 | - | - |
| Jan-07 2026 | $0.00027079 | $0.00027079 | $0.00028223 | $0.00028089 | $12 | - |
| Jan-06 2026 | $0.00028089 | $0.00026296 | $0.00028089 | $0.00026296 | - | - |
| Jan-05 2026 | $0.00026296 | $0.00026296 | $0.00026296 | $0.00026296 | - | - |
| Jan-04 2026 | $0.00026296 | $0.00026296 | $0.00026296 | $0.00026296 | - | - |
| Jan-03 2026 | $0.00026296 | $0.00026296 | $0.00026296 | $0.00026296 | - | - |
| Jan-02 2026 | $0.00026296 | $0.00025389 | $0.0002702 | $0.0002702 | - | - |