Cap Mercado $2.48T
-2.96%
Volumen 24h $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
Monedas
28.329
+19
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Grand Base (GB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00134704 | $0.00127121 | $0.00134704 | $0.00127122 | $64 | - |
| Jul-30 2024 | $0.00127122 | $0.00126039 | $0.00139209 | $0.00138484 | $270 | - |
| Jul-29 2024 | $0.00138449 | $0.00132315 | $0.00154619 | $0.00143426 | $294 | - |
| Jul-28 2024 | $0.0013897 | $0.00132425 | $0.00158004 | $0.00146967 | $431 | - |
| Jul-27 2024 | $0.00146967 | $0.0014529 | $0.00187117 | $0.0016933 | $304 | - |
| Jul-26 2024 | $0.0016933 | $0.00143606 | $0.00171868 | $0.00158382 | $1,189 | - |
| Jul-25 2024 | $0.00158383 | $0.0013924 | $0.00159197 | $0.0013924 | $402 | - |
| Jul-24 2024 | $0.00139488 | $0.00120446 | $0.00193879 | $0.00185237 | $1,747 | - |
| Jul-23 2024 | $0.00170382 | $0.00156902 | $0.00539898 | $0.00191688 | $8,453 | - |
| Jul-22 2024 | $0.00210937 | $0.0011782 | $0.00210937 | $0.00171493 | $3,119 | - |
| Jul-21 2024 | $0.00193056 | $0.0015791 | $0.00395432 | $0.0015791 | $4,725 | - |
| Jul-20 2024 | $0.00181973 | $0.00096255 | $0.00451023 | $0.00104367 | $9,017 | - |
| Jul-19 2024 | $0.00101507 | $0.00095031 | $0.00116519 | $0.00110542 | $351 | - |
| Jul-18 2024 | $0.00110344 | $0.00087901 | $0.00119835 | $0.00087901 | $1,012 | - |
| Jul-17 2024 | $0.00091181 | $0.00091181 | $0.00138783 | $0.00138106 | $462 | - |