Cap Mercado $2.15T
4.35%
Volumen 24h $229.94B
BTC % 52.15%
0.07%
ETH % 14.03%
-2.21%
Monedas
28.391
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grand Base (GB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00120779 | $0.0007849 | $0.00120779 | $0.00097227 | $251 | - |
| Aug-04 2024 | $0.00097225 | $0.00079683 | $0.00113695 | $0.00108032 | $131 | - |
| Aug-03 2024 | $0.00107324 | $0.00096425 | $0.00111898 | $0.00096425 | $183 | - |
| Aug-02 2024 | $0.00111238 | $0.00111238 | $0.00134455 | $0.00134391 | $22 | - |
| Aug-01 2024 | $0.00134393 | $0.0009968 | $0.00134393 | $0.00120858 | $189 | - |
| Jul-31 2024 | $0.00134704 | $0.00127121 | $0.00134704 | $0.00127122 | $64 | - |
| Jul-30 2024 | $0.00127122 | $0.00126039 | $0.00139209 | $0.00138484 | $270 | - |
| Jul-29 2024 | $0.00138449 | $0.00132315 | $0.00154619 | $0.00143426 | $294 | - |
| Jul-28 2024 | $0.0013897 | $0.00132425 | $0.00158004 | $0.00146967 | $431 | - |
| Jul-27 2024 | $0.00146967 | $0.0014529 | $0.00187117 | $0.0016933 | $304 | - |
| Jul-26 2024 | $0.0016933 | $0.00143606 | $0.00171868 | $0.00158382 | $1,189 | - |
| Jul-25 2024 | $0.00158383 | $0.0013924 | $0.00159197 | $0.0013924 | $402 | - |
| Jul-24 2024 | $0.00139488 | $0.00120446 | $0.00193879 | $0.00185237 | $1,747 | - |
| Jul-23 2024 | $0.00170382 | $0.00156902 | $0.00539898 | $0.00191688 | $8,453 | - |
| Jul-22 2024 | $0.00210937 | $0.0011782 | $0.00210937 | $0.00171493 | $3,119 | - |