Cap Mercado $4.50T
0.5%
Volumen 24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Granary (GRAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
| May-22 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
| May-21 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
| May-20 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
| May-19 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
| May-18 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | - |
| May-17 2025 | $0.00043769 | $0.00043769 | $0.00047485 | $0.00047485 | - | - |
| May-16 2025 | $0.00047485 | $0.00047485 | $0.00047485 | $0.00047485 | - | - |
| May-15 2025 | $0.00047997 | $0.00047997 | $0.00057648 | $0.00057648 | - | - |
| May-14 2025 | $0.00057648 | $0.00055884 | $0.00057648 | $0.00057613 | - | - |
| May-13 2025 | $0.00057613 | $0.00057613 | $0.00057613 | $0.00057613 | - | - |
| May-12 2025 | $0.00057613 | $0.00054055 | $0.00057613 | $0.00054055 | - | - |
| May-11 2025 | $0.00054055 | $0.00054055 | $0.00055987 | $0.00055987 | - | - |
| May-10 2025 | $0.00055987 | $0.00055987 | $0.00055987 | $0.00055987 | - | - |
| May-09 2025 | $0.00055987 | $0.00051049 | $0.00055987 | $0.00051049 | - | - |