Cap Mercado $2.23T
6.27%
Volumen 24h $183.55B
-1.99%
BTC % 52.68%
0.6%
ETH % 13.87%
1.73%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00525679 | $0.00508479 | $0.00525679 | $0.00515418 | $35 | - |
Aug-06 2024 | $0.00463122 | $0.00463122 | $0.00602574 | $0.00602574 | $97 | - |
Aug-05 2024 | $0.00602574 | $0.00602126 | $0.00648326 | $0.00648326 | $26 | - |
Aug-04 2024 | $0.00646797 | $0.00644619 | $0.00656212 | $0.00651145 | $4 | - |
Aug-03 2024 | $0.0064771 | $0.0064771 | $0.00710523 | $0.00710523 | $2 | - |
Aug-02 2024 | $0.00710523 | $0.00710523 | $0.00715358 | $0.00715358 | $0 | - |
Aug-01 2024 | $0.00688618 | $0.00647375 | $0.00688618 | $0.00680074 | $23 | - |
Jul-31 2024 | $0.00680074 | $0.00668208 | $0.0068707 | $0.0068707 | $4 | - |
Jul-30 2024 | $0.0068707 | $0.00647137 | $0.00748633 | $0.00717147 | $392 | - |
Jul-29 2024 | $0.00717147 | $0.00705691 | $0.00735159 | $0.00735159 | $171 | - |
Jul-28 2024 | $0.00735159 | $0.00735159 | $0.00759153 | $0.00759153 | $7 | - |
Jul-27 2024 | $0.00759153 | $0.00735683 | $0.00759153 | $0.00735683 | - | - |
Jul-26 2024 | $0.0073597 | $0.00709818 | $0.00759733 | $0.00709818 | $298 | - |
Jul-25 2024 | $0.00707234 | $0.00652014 | $0.00795243 | $0.00795243 | $393 | - |
Jul-24 2024 | $0.00795243 | $0.0077329 | $0.00795243 | $0.00780742 | $22 | - |