Cap Mercado $2.19T
0.08%
Volumen 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Granary (GRAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00416476 | $0.00416476 | $0.00481336 | $0.00481336 | $24 | - |
| Sep-16 2024 | $0.00481336 | $0.00477773 | $0.00481336 | $0.00477773 | $2 | - |
| Sep-15 2024 | $0.00477773 | $0.00477468 | $0.00477773 | $0.00477468 | $2 | - |
| Sep-14 2024 | $0.00477468 | $0.00477468 | $0.00477468 | $0.00477468 | - | - |
| Sep-13 2024 | $0.00477468 | $0.00477468 | $0.00477468 | $0.00477468 | - | - |
| Sep-12 2024 | $0.00477468 | $0.00477468 | $0.00477468 | $0.00477468 | - | - |
| Sep-11 2024 | $0.00477468 | $0.00477468 | $0.00477468 | $0.00477468 | - | - |
| Sep-10 2024 | $0.00477468 | $0.00456966 | $0.00477468 | $0.00456966 | $27 | - |
| Sep-09 2024 | $0.00471717 | $0.00471717 | $0.00508962 | $0.00490138 | $16 | - |
| Sep-08 2024 | $0.00490138 | $0.00442424 | $0.00490138 | $0.00442424 | $1 | - |
| Sep-07 2024 | $0.00442424 | $0.00442424 | $0.00442424 | $0.00442424 | - | - |
| Sep-06 2024 | $0.00442424 | $0.00442424 | $0.00479844 | $0.00479844 | $0 | - |
| Sep-05 2024 | $0.00479844 | $0.00440784 | $0.00484767 | $0.00444326 | $21 | - |
| Sep-04 2024 | $0.00444326 | $0.00430437 | $0.00463654 | $0.00463654 | $2 | - |
| Sep-03 2024 | $0.00463654 | $0.00454675 | $0.00469534 | $0.00454675 | $1 | - |