Cap Mercado $2.38T
4.34%
Volumen 24h $142.66B
2.84%
BTC % 52.43%
0.38%
ETH % 13.75%
0.36%
Monedas
28.570
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Granary (GRAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0054363 | $0.0053635 | $0.0054949 | $0.0054949 | $5 | - |
| Aug-21 2024 | $0.0055982 | $0.00480495 | $0.0055982 | $0.00480495 | $5 | - |
| Aug-20 2024 | $0.00480495 | $0.00480495 | $0.00480495 | $0.00480495 | - | - |
| Aug-19 2024 | $0.00480495 | $0.00480495 | $0.00480495 | $0.00480495 | - | - |
| Aug-18 2024 | $0.00480495 | $0.0047525 | $0.00480495 | $0.0047525 | - | - |
| Aug-17 2024 | $0.0047525 | $0.00472375 | $0.00479325 | $0.0047355 | $5 | - |
| Aug-16 2024 | $0.0047355 | $0.0045984 | $0.0049862 | $0.0045984 | $8 | - |
| Aug-15 2024 | $0.0045984 | $0.00459835 | $0.00516467 | $0.00515474 | $26 | - |
| Aug-14 2024 | $0.00515474 | $0.00373531 | $0.00600571 | $0.00600571 | $510 | - |
| Aug-13 2024 | $0.00600571 | $0.0057615 | $0.00600571 | $0.00586105 | $0 | - |
| Aug-12 2024 | $0.00586105 | $0.00578541 | $0.00586105 | $0.00578541 | $2 | - |
| Aug-11 2024 | $0.00578541 | $0.00578541 | $0.00590885 | $0.00590885 | - | - |
| Aug-10 2024 | $0.00590885 | $0.00568409 | $0.00590885 | $0.00568409 | $0 | - |
| Aug-09 2024 | $0.00568409 | $0.00568409 | $0.00570622 | $0.00570622 | - | - |
| Aug-08 2024 | $0.00569828 | $0.00521601 | $0.00569828 | $0.00525507 | $4 | - |