Cap Mercado $2.23T
-1.87%
Volumen 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Granary (GRAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00600571 | $0.0057615 | $0.00600571 | $0.00586105 | $0 | - |
| Aug-12 2024 | $0.00586105 | $0.00578541 | $0.00586105 | $0.00578541 | $2 | - |
| Aug-11 2024 | $0.00578541 | $0.00578541 | $0.00590885 | $0.00590885 | - | - |
| Aug-10 2024 | $0.00590885 | $0.00568409 | $0.00590885 | $0.00568409 | $0 | - |
| Aug-09 2024 | $0.00568409 | $0.00568409 | $0.00570622 | $0.00570622 | - | - |
| Aug-08 2024 | $0.00569828 | $0.00521601 | $0.00569828 | $0.00525507 | $4 | - |
| Aug-07 2024 | $0.00525679 | $0.00508479 | $0.00525679 | $0.00515418 | $35 | - |
| Aug-06 2024 | $0.00463122 | $0.00463122 | $0.00602574 | $0.00602574 | $97 | - |
| Aug-05 2024 | $0.00602574 | $0.00602126 | $0.00648326 | $0.00648326 | $26 | - |
| Aug-04 2024 | $0.00646797 | $0.00644619 | $0.00656212 | $0.00651145 | $4 | - |
| Aug-03 2024 | $0.0064771 | $0.0064771 | $0.00710523 | $0.00710523 | $2 | - |
| Aug-02 2024 | $0.00710523 | $0.00710523 | $0.00715358 | $0.00715358 | $0 | - |
| Aug-01 2024 | $0.00688618 | $0.00647375 | $0.00688618 | $0.00680074 | $23 | - |
| Jul-31 2024 | $0.00680074 | $0.00668208 | $0.0068707 | $0.0068707 | $4 | - |
| Jul-30 2024 | $0.0068707 | $0.00647137 | $0.00748633 | $0.00717147 | $392 | - |