Cap Mercado $2.32T
-6.51%
Volumen 24h $163.31B
-9.82%
BTC % 51.97%
0.26%
ETH % 15.25%
-0.45%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Granary (GRAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00710523 | $0.00710523 | $0.00715358 | $0.00715358 | $0 | - |
| Aug-01 2024 | $0.00688618 | $0.00647375 | $0.00688618 | $0.00680074 | $23 | - |
| Jul-31 2024 | $0.00680074 | $0.00668208 | $0.0068707 | $0.0068707 | $4 | - |
| Jul-30 2024 | $0.0068707 | $0.00647137 | $0.00748633 | $0.00717147 | $392 | - |
| Jul-29 2024 | $0.00717147 | $0.00705691 | $0.00735159 | $0.00735159 | $171 | - |
| Jul-28 2024 | $0.00735159 | $0.00735159 | $0.00759153 | $0.00759153 | $7 | - |
| Jul-27 2024 | $0.00759153 | $0.00735683 | $0.00759153 | $0.00735683 | - | - |
| Jul-26 2024 | $0.0073597 | $0.00709818 | $0.00759733 | $0.00709818 | $298 | - |
| Jul-25 2024 | $0.00707234 | $0.00652014 | $0.00795243 | $0.00795243 | $393 | - |
| Jul-24 2024 | $0.00795243 | $0.0077329 | $0.00795243 | $0.00780742 | $22 | - |
| Jul-23 2024 | $0.00780742 | $0.0078069 | $0.00798363 | $0.00798363 | $66 | - |
| Jul-22 2024 | $0.00798363 | $0.00787979 | $0.00809573 | $0.00809573 | $4 | - |
| Jul-21 2024 | $0.00809573 | $0.00796469 | $0.00809573 | $0.00796469 | $3 | - |
| Jul-20 2024 | $0.00796469 | $0.00795481 | $0.00816833 | $0.00816833 | $1 | - |
| Jul-19 2024 | $0.00816833 | $0.00773516 | $0.00819528 | $0.00784107 | $144 | - |