Cap Mercado $2.59T -0.65%
Volumen 24h $109.67B -0.45%
BTC % 51.88% -0.03%
ETH % 15.16% 0.79%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Granary GRAIN

Precios Históricos de Granary (GRAIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.00759153 $0.00735683 $0.00759153 $0.00735683 - -
Jul-26 2024 $0.0073597 $0.00709818 $0.00759733 $0.00709818 $298 -
Jul-25 2024 $0.00707234 $0.00652014 $0.00795243 $0.00795243 $393 -
Jul-24 2024 $0.00795243 $0.0077329 $0.00795243 $0.00780742 $22 -
Jul-23 2024 $0.00780742 $0.0078069 $0.00798363 $0.00798363 $66 -
Jul-22 2024 $0.00798363 $0.00787979 $0.00809573 $0.00809573 $4 -
Jul-21 2024 $0.00809573 $0.00796469 $0.00809573 $0.00796469 $3 -
Jul-20 2024 $0.00796469 $0.00795481 $0.00816833 $0.00816833 $1 -
Jul-19 2024 $0.00816833 $0.00773516 $0.00819528 $0.00784107 $144 -
Jul-18 2024 $0.00784107 $0.00755944 $0.00784107 $0.00776378 $692 -
Jul-17 2024 $0.00776378 $0.00776378 $0.00823313 $0.00810211 $152 -
Jul-16 2024 $0.00810211 $0.00810092 $0.00830425 $0.00830425 $23 -
Jul-15 2024 $0.00830425 $0.00760886 $0.00830425 $0.00760886 $20 -
Jul-14 2024 $0.00760886 $0.00745104 $0.0080004 $0.00788289 $269 -
Jul-13 2024 $0.00788289 $0.00767091 $0.00788289 $0.00767091 $4 -

Análisis de precios históricos y de mercado de Granary (GRAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 472 días, desde el día 13-04-2023.