Cap Mercado $2.48T
-4.64%
Volumen 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Monedas
28.235
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Granary (GRAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00795243 | $0.0077329 | $0.00795243 | $0.00780742 | $22 | - |
| Jul-23 2024 | $0.00780742 | $0.0078069 | $0.00798363 | $0.00798363 | $66 | - |
| Jul-22 2024 | $0.00798363 | $0.00787979 | $0.00809573 | $0.00809573 | $4 | - |
| Jul-21 2024 | $0.00809573 | $0.00796469 | $0.00809573 | $0.00796469 | $3 | - |
| Jul-20 2024 | $0.00796469 | $0.00795481 | $0.00816833 | $0.00816833 | $1 | - |
| Jul-19 2024 | $0.00816833 | $0.00773516 | $0.00819528 | $0.00784107 | $144 | - |
| Jul-18 2024 | $0.00784107 | $0.00755944 | $0.00784107 | $0.00776378 | $692 | - |
| Jul-17 2024 | $0.00776378 | $0.00776378 | $0.00823313 | $0.00810211 | $152 | - |
| Jul-16 2024 | $0.00810211 | $0.00810092 | $0.00830425 | $0.00830425 | $23 | - |
| Jul-15 2024 | $0.00830425 | $0.00760886 | $0.00830425 | $0.00760886 | $20 | - |
| Jul-14 2024 | $0.00760886 | $0.00745104 | $0.0080004 | $0.00788289 | $269 | - |
| Jul-13 2024 | $0.00788289 | $0.00767091 | $0.00788289 | $0.00767091 | $4 | - |
| Jul-12 2024 | $0.00767091 | $0.0073517 | $0.00768594 | $0.0073517 | $83 | - |
| Jul-11 2024 | $0.0073517 | $0.00706677 | $0.00757337 | $0.00743239 | $197 | - |
| Jul-10 2024 | $0.00743239 | $0.00660085 | $0.00743239 | $0.00660085 | $18 | - |