Cap Mercado €2.25T
-2.17%
Volumen 24h €118.47B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-04 2022 | €0.556451 | €0.556451 | €0.556451 | €0.556451 | - | - |
Apr-03 2022 | €0.556451 | €0.556451 | €0.556451 | €0.556451 | - | - |
Apr-02 2022 | €0.556451 | €0.556451 | €0.556451 | €0.556451 | - | - |
Apr-01 2022 | €0.556451 | €0.556451 | €0.556451 | €0.556451 | - | - |
Mar-31 2022 | €0.556451 | €0.556451 | €0.556451 | €0.556451 | - | - |
Mar-30 2022 | €0.556451 | €0.556451 | €0.556451 | €0.556451 | - | - |
Mar-29 2022 | €0.556451 | €0.556361 | €0.556574 | €0.556431 | - | - |
Mar-28 2022 | €0.556435 | €0.556331 | €0.556568 | €0.556408 | - | - |
Mar-27 2022 | €0.556414 | €0.556354 | €0.556542 | €0.556406 | - | - |
Mar-26 2022 | €0.556406 | €0.556389 | €0.556505 | €0.556441 | - | - |
Mar-25 2022 | €0.556431 | €0.5564 | €0.556556 | €0.556541 | - | - |
Mar-24 2022 | €0.556539 | €0.556362 | €0.556576 | €0.556457 | - | - |
Mar-23 2022 | €0.556433 | €0.55635 | €0.556595 | €0.5564 | - | - |
Mar-22 2022 | €0.556393 | €0.556374 | €0.556598 | €0.5564 | - | - |
Mar-21 2022 | €0.556398 | €0.556371 | €0.556506 | €0.556437 | - | - |
Análisis de precios históricos y de mercado de GrafSound (GSMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 579 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.