Cap Mercado £1.91T
-2.75%
Volumen 24h £106.63B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-04 2022 | £0.478874 | £0.478874 | £0.478874 | £0.478874 | - | - |
Apr-03 2022 | £0.478874 | £0.478874 | £0.478874 | £0.478874 | - | - |
Apr-02 2022 | £0.478874 | £0.478874 | £0.478874 | £0.478874 | - | - |
Apr-01 2022 | £0.478874 | £0.478874 | £0.478874 | £0.478874 | - | - |
Mar-31 2022 | £0.478874 | £0.478874 | £0.478874 | £0.478874 | - | - |
Mar-30 2022 | £0.478874 | £0.478874 | £0.478874 | £0.478874 | - | - |
Mar-29 2022 | £0.478874 | £0.478797 | £0.47898 | £0.478857 | - | - |
Mar-28 2022 | £0.47886 | £0.478771 | £0.478974 | £0.478837 | - | - |
Mar-27 2022 | £0.478842 | £0.478791 | £0.478953 | £0.478835 | - | - |
Mar-26 2022 | £0.478835 | £0.478821 | £0.478921 | £0.478865 | - | - |
Mar-25 2022 | £0.478857 | £0.478831 | £0.478964 | £0.478952 | - | - |
Mar-24 2022 | £0.47895 | £0.478798 | £0.478982 | £0.47888 | - | - |
Mar-23 2022 | £0.478858 | £0.478788 | £0.478998 | £0.47883 | - | - |
Mar-22 2022 | £0.478824 | £0.478808 | £0.479001 | £0.47883 | - | - |
Mar-21 2022 | £0.478829 | £0.478805 | £0.478922 | £0.478862 | - | - |
Análisis de precios históricos y de mercado de GrafSound (GSMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 579 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.