Cap Mercado NZ$4.05T
-1.93%
Volumen 24h NZ$213.31B
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-04 2022 | NZ$0.9984 | NZ$0.9984 | NZ$0.9984 | NZ$0.9984 | - | - |
Apr-03 2022 | NZ$0.9984 | NZ$0.9984 | NZ$0.9984 | NZ$0.9984 | - | - |
Apr-02 2022 | NZ$0.9984 | NZ$0.9984 | NZ$0.9984 | NZ$0.9984 | - | - |
Apr-01 2022 | NZ$0.9984 | NZ$0.9984 | NZ$0.9984 | NZ$0.9984 | - | - |
Mar-31 2022 | NZ$0.9984 | NZ$0.9984 | NZ$0.9984 | NZ$0.9984 | - | - |
Mar-30 2022 | NZ$0.9984 | NZ$0.9984 | NZ$0.9984 | NZ$0.9984 | - | - |
Mar-29 2022 | NZ$0.9984 | NZ$0.9982 | NZ$0.9986 | NZ$0.9983 | - | - |
Mar-28 2022 | NZ$0.9983 | NZ$0.9982 | NZ$0.9986 | NZ$0.9983 | - | - |
Mar-27 2022 | NZ$0.9983 | NZ$0.9982 | NZ$0.9985 | NZ$0.9983 | - | - |
Mar-26 2022 | NZ$0.9983 | NZ$0.9983 | NZ$0.9985 | NZ$0.9984 | - | - |
Mar-25 2022 | NZ$0.9983 | NZ$0.9983 | NZ$0.9986 | NZ$0.9985 | - | - |
Mar-24 2022 | NZ$0.9985 | NZ$0.9982 | NZ$0.9986 | NZ$0.9984 | - | - |
Mar-23 2022 | NZ$0.9983 | NZ$0.9982 | NZ$0.9986 | NZ$0.9983 | - | - |
Mar-22 2022 | NZ$0.9983 | NZ$0.9982 | NZ$0.9986 | NZ$0.9983 | - | - |
Mar-21 2022 | NZ$0.9983 | NZ$0.9982 | NZ$0.9985 | NZ$0.9983 | - | - |
Análisis de precios históricos y de mercado de GrafSound (GSMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 579 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66886 NZD.