時価総額 €2.35T
2.47%
ボリューム24h €142.32B
-16.92%
BTC % 51.62%
-0.89%
ETH % 14.55%
1.99%
硬貨
27.191
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-04 2022 | €0.55045 | €0.55045 | €0.55045 | €0.55045 | - | - |
Apr-03 2022 | €0.55045 | €0.55045 | €0.55045 | €0.55045 | - | - |
Apr-02 2022 | €0.55045 | €0.55045 | €0.55045 | €0.55045 | - | - |
Apr-01 2022 | €0.55045 | €0.55045 | €0.55045 | €0.55045 | - | - |
Mar-31 2022 | €0.55045 | €0.55045 | €0.55045 | €0.55045 | - | - |
Mar-30 2022 | €0.55045 | €0.55045 | €0.55045 | €0.55045 | - | - |
Mar-29 2022 | €0.55045 | €0.550362 | €0.550572 | €0.550431 | - | - |
Mar-28 2022 | €0.550434 | €0.550332 | €0.550566 | €0.550408 | - | - |
Mar-27 2022 | €0.550414 | €0.550355 | €0.550541 | €0.550406 | - | - |
Mar-26 2022 | €0.550406 | €0.550389 | €0.550504 | €0.55044 | - | - |
Mar-25 2022 | €0.550431 | €0.5504 | €0.550554 | €0.55054 | - | - |
Mar-24 2022 | €0.550538 | €0.550363 | €0.550574 | €0.550457 | - | - |
Mar-23 2022 | €0.550432 | €0.550351 | €0.550593 | €0.5504 | - | - |
Mar-22 2022 | €0.550393 | €0.550374 | €0.550596 | €0.5504 | - | - |
Mar-21 2022 | €0.550398 | €0.550371 | €0.550505 | €0.550437 | - | - |
GrafSound(GSMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、579日間分析、16-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92008 EUR.