Cap Mercado $2.45T
4.44%
Volumen 24h $193.74B
50.61%
BTC % 53.15%
0.15%
ETH % 12.91%
1.7%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de GPT Protocol (GPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00441234 | $0.00429124 | $0.00451412 | $0.00443987 | $16,211 | - |
| Oct-12 2024 | $0.00453799 | $0.00443164 | $0.00469084 | $0.00468716 | $29,781 | - |
| Oct-11 2024 | $0.00471724 | $0.00461954 | $0.00489945 | $0.00487363 | $38,205 | - |
| Oct-10 2024 | $0.00482806 | $0.00470223 | $0.00522288 | $0.00522288 | $272,975 | - |
| Oct-09 2024 | $0.00516318 | $0.00515514 | $0.00548518 | $0.00548518 | $342,954 | - |
| Oct-08 2024 | $0.00529325 | $0.00505192 | $0.00535233 | $0.00534194 | $567,036 | - |
| Oct-07 2024 | $0.00538033 | $0.00534265 | $0.00612537 | $0.00543699 | $630,159 | - |
| Oct-06 2024 | $0.00553237 | $0.00522565 | $0.00553237 | $0.00548267 | $589,966 | - |
| Oct-05 2024 | $0.00546363 | $0.00534224 | $0.00557973 | $0.00557973 | $546,972 | - |
| Oct-04 2024 | $0.00572734 | $0.00522455 | $0.0057566 | $0.00524854 | $599,412 | - |
| Oct-03 2024 | $0.00535339 | $0.00510949 | $0.00567559 | $0.00533703 | $593,617 | - |
| Oct-02 2024 | $0.00542276 | $0.00535684 | $0.00602616 | $0.00598407 | $462,017 | - |
| Oct-01 2024 | $0.00597032 | $0.00585107 | $0.00646377 | $0.006453 | $603,285 | - |
| Sep-30 2024 | $0.00646555 | $0.00537109 | $0.00646555 | $0.00538388 | $748,126 | - |
| Sep-29 2024 | $0.00537882 | $0.00537882 | $0.00595772 | $0.00587042 | $554,930 | - |