Cap Mercado $3.48T
0.85%
Volumen 24h $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Göztepe S.K. Fan Token (GOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.14685 | $0.142411 | $0.150372 | $0.148154 | $64,058 | $607,814 |
| Jan-15 2026 | $0.146461 | $0.143682 | $0.149445 | $0.147124 | $104,272 | $606,206 |
| Jan-14 2026 | $0.147147 | $0.137378 | $0.150127 | $0.137378 | $229,317 | $609,044 |
| Jan-13 2026 | $0.138162 | $0.136055 | $0.145129 | $0.142735 | $66,771 | $571,853 |
| Jan-12 2026 | $0.141107 | $0.139334 | $0.146838 | $0.140662 | $297,106 | $584,046 |
| Jan-11 2026 | $0.139997 | $0.13406 | $0.166375 | $0.135929 | $458,898 | $579,449 |
| Jan-10 2026 | $0.133703 | $0.13042 | $0.134312 | $0.132574 | $49,831 | $553,400 |
| Jan-09 2026 | $0.133528 | $0.132752 | $0.13555 | $0.133469 | $60,864 | $552,675 |
| Jan-08 2026 | $0.133099 | $0.131953 | $0.134617 | $0.132744 | $32,116 | $550,898 |
| Jan-07 2026 | $0.132492 | $0.132421 | $0.134246 | $0.134246 | $30,679 | $548,386 |
| Jan-06 2026 | $0.13431 | $0.131578 | $0.134677 | $0.133025 | $38,205 | $555,913 |
| Jan-05 2026 | $0.133397 | $0.130576 | $0.133397 | $0.131222 | $41,859 | $552,133 |
| Jan-04 2026 | $0.131358 | $0.130856 | $0.13374 | $0.132697 | $36,124 | $543,691 |
| Jan-03 2026 | $0.132511 | $0.13129 | $0.132563 | $0.131905 | $38,941 | $548,464 |
| Jan-02 2026 | $0.132024 | $0.129511 | $0.132362 | $0.129806 | $39,668 | $546,450 |