Cap Mercado $2.59T
-0.4%
Volumen 24h $186.47B
-25.71%
BTC % 53.96%
0.22%
ETH % 9.94%
-1.2%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Göztepe S.K. Fan Token (GOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.125072 | $0.124009 | $0.128064 | $0.126673 | $37,762 | $520,804 |
| Mar-18 2026 | $0.125837 | $0.125071 | $0.131225 | $0.128954 | $100,783 | $523,988 |
| Mar-17 2026 | $0.128339 | $0.127768 | $0.132043 | $0.128586 | $92,277 | $534,407 |
| Mar-16 2026 | $0.127953 | $0.126749 | $0.129472 | $0.127307 | $31,387 | $532,796 |
| Mar-15 2026 | $0.127392 | $0.127392 | $0.129212 | $0.127768 | $50,751 | $530,463 |
| Mar-14 2026 | $0.128469 | $0.127629 | $0.134144 | $0.131198 | $108,866 | $534,945 |
| Mar-13 2026 | $0.129527 | $0.127033 | $0.135311 | $0.1281 | $122,789 | $539,354 |
| Mar-12 2026 | $0.127671 | $0.125709 | $0.128336 | $0.126772 | $20,891 | $531,623 |
| Mar-11 2026 | $0.126568 | $0.125044 | $0.128434 | $0.126993 | $25,025 | $527,030 |
| Mar-10 2026 | $0.127021 | $0.125858 | $0.128658 | $0.127505 | $27,528 | $528,918 |
| Mar-09 2026 | $0.127706 | $0.125862 | $0.127706 | $0.125994 | $39,932 | $531,772 |
| Mar-08 2026 | $0.125598 | $0.124441 | $0.128363 | $0.126722 | $36,202 | $522,992 |
| Mar-07 2026 | $0.126327 | $0.125321 | $0.130373 | $0.12985 | $65,030 | $526,029 |
| Mar-06 2026 | $0.128387 | $0.128387 | $0.133236 | $0.132193 | $53,568 | $534,605 |
| Mar-05 2026 | $0.132233 | $0.129383 | $0.133628 | $0.133627 | $125,368 | $550,618 |