Cap Mercado $2.60T -0.91%
Volumen 24h $188.82B -19.11%
BTC % 54.57% 0.44%
ETH % 10.1% -1.58%
Monedas 34.473 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
gork (gork.world) GORK

Precios Históricos de gork (gork.world) (GORK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-08 2026 $2,750,043,894 $2,511,165,336 $131,176,061,911 $118,154,951,967 $292 -
Apr-07 2026 $118,154,951,967 $118,154,951,967 $118,154,951,967 $118,154,951,967 - -
Apr-06 2026 $118,154,951,967 $118,154,951,967 $118,154,951,967 $118,154,951,967 - -
Apr-05 2026 $118,154,951,967 $118,154,951,967 $119,651,288,692 $119,651,288,692 - -
Apr-04 2026 $119,651,288,692 $119,651,288,692 $119,651,288,692 $119,651,288,692 - -
Apr-03 2026 $119,651,288,692 $119,651,288,692 $119,651,288,692 $119,651,288,692 - -
Apr-02 2026 $119,651,288,692 $119,651,288,692 $121,607,173,034 $121,607,173,034 - -
Apr-01 2026 $121,607,173,034 $121,607,173,034 $121,607,173,034 $121,607,173,034 - -
Mar-31 2026 $121,607,173,034 $117,639,702,365 $121,607,173,034 $117,639,702,365 - -
Mar-30 2026 $117,639,702,365 $117,639,702,365 $117,639,702,365 $117,639,702,365 - -
Mar-29 2026 $117,639,702,365 $117,639,702,365 $117,639,702,365 $117,639,702,365 - -
Mar-28 2026 $117,639,702,365 $115,662,882,258 $118,890,167,860 $118,890,167,860 - -
Mar-27 2026 $118,890,167,860 $118,890,167,860 $133,662,602,325 $133,662,602,325 - -
Mar-26 2026 $133,662,602,325 $133,232,595,306 $133,662,602,325 $133,232,595,306 - -
Mar-25 2026 $133,232,595,306 $132,663,893,603 $133,232,595,306 $132,663,893,603 - -

Análisis de precios históricos y de mercado de gork (gork.world) (GORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 41 días, desde el día 27-02-2026.