Cap Mercado $2.58T
-5.41%
Volumen 24h $229.59B
23.37%
BTC % 53.94%
-0.64%
ETH % 9.95%
-2.91%
Monedas
34.355
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de gork (gork.world) (GORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $137,331,324,697 | $136,575,763,602 | $143,863,901,209 | $143,863,901,209 | - | - |
| Mar-17 2026 | $145,421,248,396 | $145,421,248,396 | $151,874,890,377 | $151,874,890,377 | - | - |
| Mar-16 2026 | $151,874,890,377 | $148,110,429,859 | $167,969,844,150 | $162,526,026,766 | - | - |
| Mar-15 2026 | $162,526,026,766 | $155,622,969,518 | $178,846,440,248 | $162,865,955,060 | $1,049 | - |
| Mar-14 2026 | $162,865,955,060 | $128,430,992,062 | $162,865,955,060 | $134,942,137,188 | - | - |
| Mar-13 2026 | $134,942,137,188 | $125,815,089,295 | $134,942,137,188 | $125,815,089,295 | - | - |
| Mar-12 2026 | $125,815,089,295 | $125,815,089,295 | $127,740,014,568 | $127,740,014,568 | - | - |
| Mar-11 2026 | $128,654,211,108 | $126,432,226,795 | $130,099,113,071 | $130,099,113,071 | - | - |
| Mar-10 2026 | $130,099,113,071 | $126,117,466,955 | $130,099,113,071 | $126,117,466,955 | - | - |
| Mar-09 2026 | $127,866,960,555 | $122,884,184,609 | $130,634,045,614 | $130,634,045,614 | - | - |
| Mar-08 2026 | $130,634,045,614 | $130,634,045,614 | $147,716,419,904 | $147,716,419,904 | - | - |
| Mar-07 2026 | $147,716,419,904 | $147,716,419,904 | $155,141,511,044 | $151,087,186,106 | $392 | - |
| Mar-06 2026 | $151,087,186,106 | $151,087,186,106 | $168,339,944,527 | $167,273,553,215 | - | - |
| Mar-05 2026 | $172,681,031,772 | $172,360,867,319 | $173,843,676,590 | $173,681,787,311 | - | - |
| Mar-04 2026 | $173,836,272,024 | $145,622,357,272 | $178,705,402,824 | $147,134,046,657 | $1,026 | - |