Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Goose Finance (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00460516 | $0.00448477 | $0.00463774 | $0.00456882 | $13,446 | $8,083 |
| Dec-17 2025 | $0.00456815 | $0.00456815 | $0.00490462 | $0.00481359 | $14,487 | $8,018 |
| Dec-16 2025 | $0.00482871 | $0.00461577 | $0.00487144 | $0.00481565 | $13,646 | $8,475 |
| Dec-15 2025 | $0.00480173 | $0.00474696 | $0.00515564 | $0.00508047 | $14,165 | $8,428 |
| Dec-14 2025 | $0.00507254 | $0.00507254 | $0.00535907 | $0.00535437 | $13,325 | $8,903 |
| Dec-13 2025 | $0.00535572 | $0.00515629 | $0.00535572 | $0.00516987 | $12,650 | $9,400 |
| Dec-12 2025 | $0.00513382 | $0.0050541 | $0.00529258 | $0.0050541 | $13,479 | $9,011 |
| Dec-11 2025 | $0.0050736 | $0.00476524 | $0.00510296 | $0.0048865 | $13,999 | $8,905 |
| Dec-10 2025 | $0.00491403 | $0.00485715 | $0.0053074 | $0.0053074 | $14,548 | $8,625 |
| Dec-09 2025 | $0.00529022 | $0.00492931 | $0.00545802 | $0.00505481 | $21,619 | $9,285 |
| Dec-08 2025 | $0.00504483 | $0.00499345 | $0.00525896 | $0.00504291 | $14,969 | $8,854 |
| Dec-07 2025 | $0.00506603 | $0.00498877 | $0.00531084 | $0.00519524 | $13,947 | $8,892 |
| Dec-06 2025 | $0.00512697 | $0.00471335 | $0.00514945 | $0.00479997 | $13,719 | $8,999 |
| Dec-05 2025 | $0.0047243 | $0.00471921 | $0.00503957 | $0.00499167 | $15,569 | $8,292 |
| Dec-04 2025 | $0.00496916 | $0.00488702 | $0.00520254 | $0.00519872 | $17,401 | $8,722 |