Cap Mercado $4.14T
1.09%
Volumen 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Goose Finance (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00639743 | $0.00610337 | $0.00639743 | $0.00613094 | $28,668 | $11,228 |
| Aug-19 2025 | $0.0062055 | $0.00587701 | $0.00630587 | $0.00602738 | $28,151 | $10,891 |
| Aug-18 2025 | $0.00597951 | $0.00594614 | $0.00645949 | $0.00644099 | $31,368 | $10,495 |
| Aug-17 2025 | $0.00644705 | $0.00593889 | $0.00648439 | $0.00593889 | $26,768 | $11,315 |
| Aug-16 2025 | $0.00589219 | $0.00511012 | $0.00589219 | $0.0051117 | $18,455 | $10,342 |
| Aug-15 2025 | $0.00510372 | $0.00495505 | $0.00526106 | $0.00524614 | $15,006 | $8,958 |
| Aug-14 2025 | $0.00524404 | $0.00524203 | $0.00594794 | $0.00594794 | $15,573 | $9,204 |
| Aug-13 2025 | $0.00594894 | $0.00582245 | $0.00604681 | $0.00585972 | $19,258 | $10,441 |
| Aug-12 2025 | $0.00583922 | $0.00559589 | $0.0059046 | $0.00576599 | $21,312 | $10,249 |
| Aug-11 2025 | $0.00577233 | $0.00576529 | $0.00611313 | $0.00604023 | $22,403 | $10,131 |
| Aug-10 2025 | $0.00608359 | $0.00557738 | $0.00619208 | $0.00557738 | $20,896 | $10,678 |
| Aug-09 2025 | $0.005361 | $0.00492038 | $0.00542795 | $0.00542795 | $15,055 | $9,409 |
| Aug-08 2025 | $0.0054883 | $0.0054883 | $0.00657132 | $0.00657132 | $20,572 | $9,633 |
| Aug-07 2025 | $0.00664753 | $0.00664753 | $0.0071358 | $0.00711957 | $47,128 | $11,667 |
| Aug-06 2025 | $0.00712289 | $0.00706602 | $0.00734826 | $0.00730019 | $86,475 | $12,502 |