Cap Mercado $2.33T
0.8%
Volumen 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Goose Finance (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.011803 | $0.011637 | $0.011962 | $0.01175 | $832 | $20,716 |
| Sep-19 2024 | $0.011747 | $0.011575 | $0.011956 | $0.011741 | $2,418 | $20,619 |
| Sep-18 2024 | $0.011736 | $0.011353 | $0.011811 | $0.011445 | $6,235 | $20,600 |
| Sep-17 2024 | $0.011445 | $0.011353 | $0.011588 | $0.011422 | $1,065 | $20,088 |
| Sep-16 2024 | $0.011341 | $0.011341 | $0.011598 | $0.011549 | $1,602 | $19,906 |
| Sep-15 2024 | $0.011639 | $0.011504 | $0.01168 | $0.011543 | $287 | $20,428 |
| Sep-14 2024 | $0.011543 | $0.011462 | $0.011661 | $0.011661 | $203 | $20,260 |
| Sep-13 2024 | $0.011661 | $0.011416 | $0.011663 | $0.01142 | $1,028 | $20,467 |
| Sep-12 2024 | $0.011422 | $0.011344 | $0.011524 | $0.011385 | $1,034 | $20,048 |
| Sep-11 2024 | $0.011397 | $0.011188 | $0.011398 | $0.011261 | $1,618 | $20,003 |
| Sep-10 2024 | $0.011349 | $0.011165 | $0.011351 | $0.011197 | $516 | $19,920 |
| Sep-09 2024 | $0.011222 | $0.011104 | $0.011263 | $0.011206 | $1,022 | $19,697 |
| Sep-08 2024 | $0.011206 | $0.011016 | $0.011206 | $0.011019 | $882 | $19,668 |
| Sep-07 2024 | $0.011023 | $0.011023 | $0.011153 | $0.011047 | $753 | $19,347 |
| Sep-06 2024 | $0.011021 | $0.010886 | $0.011295 | $0.011235 | $1,782 | $19,344 |