Cap Mercado ₱146.35T
-1.14%
Volumen 24h ₱9.26T
-25.67%
BTC % 50.38%
-0.02%
ETH % 16.24%
-0.67%
Monedas
28.113
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-16 2024 | ₱0.767309 | ₱0.761746 | ₱0.768136 | ₱0.763976 | ₱1,373,224 | ₱1,346,728 |
Jul-15 2024 | ₱0.763906 | ₱0.762152 | ₱0.771832 | ₱0.762855 | ₱746,370 | ₱1,340,756 |
Jul-14 2024 | ₱0.7632 | ₱0.74901 | ₱0.770702 | ₱0.751583 | ₱161,129 | ₱1,339,517 |
Jul-13 2024 | ₱0.751611 | ₱0.75083 | ₱0.78276 | ₱0.756948 | ₱232,130 | ₱1,319,176 |
Jul-12 2024 | ₱0.756601 | ₱0.743953 | ₱0.756623 | ₱0.751489 | ₱92,429 | ₱1,327,935 |
Jul-11 2024 | ₱0.744633 | ₱0.739647 | ₱0.760517 | ₱0.751465 | ₱103,163 | ₱1,306,928 |
Jul-10 2024 | ₱0.751448 | ₱0.73892 | ₱0.777321 | ₱0.777321 | ₱61,883 | ₱1,318,889 |
Jul-09 2024 | ₱0.776611 | ₱0.731915 | ₱0.780203 | ₱0.734267 | ₱258,883 | ₱1,363,055 |
Jul-08 2024 | ₱0.734694 | ₱0.729566 | ₱0.748407 | ₱0.734401 | ₱912,678 | ₱1,289,484 |
Jul-07 2024 | ₱0.736252 | ₱0.732409 | ₱0.749182 | ₱0.749182 | ₱219,069 | ₱1,292,219 |
Jul-06 2024 | ₱0.748871 | ₱0.72886 | ₱0.787885 | ₱0.72886 | ₱398,782 | ₱1,314,368 |
Jul-05 2024 | ₱0.729533 | ₱0.701921 | ₱0.732396 | ₱0.732396 | ₱707,122 | ₱1,280,426 |
Jul-04 2024 | ₱0.736473 | ₱0.736473 | ₱0.786987 | ₱0.786987 | ₱568,867 | ₱1,292,607 |
Jul-03 2024 | ₱0.784234 | ₱0.777695 | ₱0.804466 | ₱0.804466 | ₱63,192 | ₱1,376,434 |
Jul-02 2024 | ₱0.804035 | ₱0.801959 | ₱0.807708 | ₱0.807492 | ₱32,674 | ₱1,411,187 |
Análisis de precios históricos y de mercado de Goose Finance (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1250 días, desde el día 13-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.191 PHP.