Cap Mercado HK$18.91T
-2.14%
Volumen 24h HK$872.07B
-6.85%
BTC % 49.67%
-0.94%
ETH % 16.68%
-0.3%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2024 | HK$0.107959 | HK$0.10768 | HK$0.108452 | HK$0.108423 | HK$4,387 | HK$189,482 |
Jul-01 2024 | HK$0.108474 | HK$0.107115 | HK$0.109834 | HK$0.109423 | HK$9,976 | HK$190,387 |
Jun-30 2024 | HK$0.109365 | HK$0.108119 | HK$0.109365 | HK$0.10845 | HK$3,120 | HK$191,951 |
Jun-29 2024 | HK$0.108444 | HK$0.108428 | HK$0.108948 | HK$0.108501 | HK$583 | HK$190,335 |
Jun-28 2024 | HK$0.108479 | HK$0.108479 | HK$0.109708 | HK$0.108623 | HK$5,091 | HK$190,395 |
Jun-27 2024 | HK$0.108623 | HK$0.10852 | HK$0.109987 | HK$0.10921 | HK$4,345 | HK$190,649 |
Jun-26 2024 | HK$0.109215 | HK$0.108529 | HK$0.110236 | HK$0.109804 | HK$7,313 | HK$191,687 |
Jun-25 2024 | HK$0.109784 | HK$0.106051 | HK$0.110271 | HK$0.106366 | HK$6,215 | HK$192,686 |
Jun-24 2024 | HK$0.106176 | HK$0.105654 | HK$0.113502 | HK$0.113502 | HK$70,489 | HK$186,354 |
Jun-23 2024 | HK$0.113634 | HK$0.112819 | HK$0.114063 | HK$0.114063 | HK$12,067 | HK$199,444 |
Jun-22 2024 | HK$0.114116 | HK$0.113478 | HK$0.114121 | HK$0.113613 | HK$169,387 | HK$200,289 |
Jun-21 2024 | HK$0.113707 | HK$0.11215 | HK$0.114111 | HK$0.113606 | HK$156,616 | HK$199,572 |
Jun-20 2024 | HK$0.111769 | HK$0.111449 | HK$0.113519 | HK$0.112807 | HK$80,629 | HK$196,169 |
Jun-19 2024 | HK$0.112671 | HK$0.112439 | HK$0.113177 | HK$0.113177 | HK$178,136 | HK$197,753 |
Jun-18 2024 | HK$0.112802 | HK$0.112685 | HK$0.115129 | HK$0.115129 | HK$99,632 | HK$197,984 |
Análisis de precios históricos y de mercado de Goose Finance (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1236 días, desde el día 13-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8134 HKD.