Cap Mercado £2.02T
0.05%
Volumen 24h £113.52B
32.33%
BTC % 50.82%
0.21%
ETH % 16.04%
-0.62%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.010141 | £0.010123 | £0.010526 | £0.01014 | £8,447 | £17,800 |
Jul-19 2024 | £0.010157 | £0.00983906 | £0.010285 | £0.00994785 | £2,219 | £17,829 |
Jul-18 2024 | £0.00996712 | £0.00989953 | £0.010173 | £0.010071 | £6,788 | £17,494 |
Jul-17 2024 | £0.010084 | £0.010034 | £0.010369 | £0.010227 | £10,827 | £17,699 |
Jul-16 2024 | £0.010202 | £0.010128 | £0.010213 | £0.010158 | £18,259 | £17,907 |
Jul-15 2024 | £0.010157 | £0.010133 | £0.010262 | £0.010143 | £9,924 | £17,827 |
Jul-14 2024 | £0.010147 | £0.00995913 | £0.010247 | £0.00999334 | £2,142 | £17,811 |
Jul-13 2024 | £0.00999371 | £0.00998333 | £0.010407 | £0.010064 | £3,086 | £17,540 |
Jul-12 2024 | £0.01006 | £0.00989189 | £0.01006 | £0.00999209 | £1,229 | £17,657 |
Jul-11 2024 | £0.00990092 | £0.00983463 | £0.010112 | £0.00999178 | £1,372 | £17,377 |
Jul-10 2024 | £0.00999154 | £0.00982496 | £0.010335 | £0.010335 | £823 | £17,536 |
Jul-09 2024 | £0.010326 | £0.00973182 | £0.010373 | £0.0097631 | £3,442 | £18,124 |
Jul-08 2024 | £0.00976877 | £0.00970059 | £0.00995111 | £0.00976488 | £12,135 | £17,145 |
Jul-07 2024 | £0.00978949 | £0.00973839 | £0.00996142 | £0.00996142 | £2,913 | £17,182 |
Jul-06 2024 | £0.00995728 | £0.00969121 | £0.010476 | £0.00969121 | £5,302 | £17,476 |
Análisis de precios históricos y de mercado de Goose Finance (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1254 días, desde el día 14-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77373 GBP.