Cap Mercado $2.08T
-2.28%
Volumen 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Goose Finance (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0113 | $0.011291 | $0.011555 | $0.011441 | $4,648 | $19,833 |
| Aug-05 2024 | $0.011413 | $0.010783 | $0.011724 | $0.011724 | $13,023 | $20,033 |
| Aug-04 2024 | $0.011786 | $0.011721 | $0.012108 | $0.012097 | $3,674 | $20,687 |
| Aug-03 2024 | $0.012065 | $0.012045 | $0.01234 | $0.01234 | $5,956 | $21,177 |
| Aug-02 2024 | $0.012631 | $0.012629 | $0.012803 | $0.012803 | $5,483 | $22,171 |
| Aug-01 2024 | $0.012812 | $0.012616 | $0.012966 | $0.012966 | $2,933 | $22,488 |
| Jul-31 2024 | $0.012988 | $0.012981 | $0.013172 | $0.013172 | $834 | $22,797 |
| Jul-30 2024 | $0.013137 | $0.01288 | $0.013137 | $0.012983 | $624 | $23,057 |
| Jul-29 2024 | $0.012987 | $0.012961 | $0.013254 | $0.013122 | $1,071 | $22,795 |
| Jul-28 2024 | $0.013121 | $0.013042 | $0.013131 | $0.013131 | $186 | $23,029 |
| Jul-27 2024 | $0.013131 | $0.012861 | $0.013254 | $0.013254 | $2,633 | $23,047 |
| Jul-26 2024 | $0.01316 | $0.01316 | $0.013281 | $0.013202 | $1,029 | $23,099 |
| Jul-25 2024 | $0.013208 | $0.012787 | $0.013208 | $0.013207 | $1,651 | $23,183 |
| Jul-24 2024 | $0.013206 | $0.013132 | $0.013633 | $0.013475 | $26,628 | $23,179 |
| Jul-23 2024 | $0.013476 | $0.01284 | $0.013696 | $0.013696 | $924 | $23,653 |